ZMB
ZMB · 美元计价
$91.52
-4.64%
≈ ￥604.032
(-$4.45)
更新于 2026-11-03 16:50:02
24H 最高$96.33
24H 最低$91.18
今日开盘$95.97
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$4.45)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $39.95万 | $2,889.90万 | -0.57% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.91万 | $3,462.75万 | -1.01% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 653 |
AEVOAevo
|
$0.01932 | $0.02037 | $0.01928 | $7.05万 | $1,821.94万 | -3.79% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 109 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.71 | $210.06万 | — | 15.70% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.53万 | $2.16亿 | -5.09% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 205 |
MUUBMUUB
|
$21.71 | $25.49 | $21.13 | $76.43万 | — | -14.83% |
| 636 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.15万 | $1,207.53万 | -3.60% |
| 484 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.33万 | $2,729.42万 | -2.34% |
| 171 |
USUALUsual
|
$0.00982 | $0.01036 | $0.00962 | $97.75万 | $508.07万 | -3.82% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.37万 | $5,107.33万 | -4.67% |
| 430 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $28.27万 | $709.90万 | -4.22% |
| 527 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.00万 | $1,063.56万 | -4.69% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.99% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.46万 | $3,327.70万 | -4.06% |
相关站点
共 40 个
Bitcoin _BTC行情
TRON _币种排行
XRP _比特币
Aptos _加密货币行情
Ondo _数字货币市值
SOXLB _BTC行情
Avalanche _BTC行情
Caldera _BTC行情
Caldera _以太坊ETH价格
TSLAB _数字货币市值
Avalanche _加密货币行情
AAPLB _加密货币行情
USD1 _币种排行
Holo _比特币行情
Celestia _以太坊ETH价格
INTCB _比特币行情
DRAMB _币种排行
Cardano _币种排行
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BFUSD _比特币行情
ZAMA _BTC行情
QQQB _加密货币行情
Aster _比特币
SNDKB _加密货币行情
Tether Gold _以太坊ETH价格
Injective _加密货币行情
Injective _币种排行
Aerodrome _比特币行情
USD1 _币种排行
EUR _比特币
TSLAB _以太坊ETH价格
Artificial _加密货币行情
Quant _加密货币行情
Bubblemaps _比特币
Quant _以太坊ETH价格
TRON _币种排行
Pump.fun _币种排行
MSTRB _数字货币市值
SNDKB _BTC行情