KernelDAO
KERNEL · 美元计价
$0.0426
-3.84%
≈ ￥0.28116
(-$0.00)
更新于 2026-11-14 18:00:02
24H 最高$0.045
24H 最低$0.0424
今日开盘$0.0443
24H 成交量$23.26万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $52.07万 | $2,179.74万 | 3.13% |
| 573 |
BANDBand Protocol
|
$0.1597 | $0.1727 | $0.1575 | $9.19万 | $3,122.18万 | -6.72% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 599 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.19% |
| 386 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $26.26万 | $184.77万 | -0.93% |
| 50 |
SOXSBSOXSB
|
$52.74 | $54.95 | $44.88 | $775.85万 | — | 11.83% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2145 | $0.2189 | $0.2126 | $9.83万 | $2.17亿 | -1.74% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 228 |
MUUBMUUB
|
$16.66 | $18.46 | $15.94 | $59.60万 | — | -6.04% |
| 507 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $14.36万 | $1,026.57万 | -2.25% |
| 259 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.93万 | $2,440.10万 | -3.45% |
| 173 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01063 | $93.09万 | $561.72万 | 2.41% |
| 433 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $20.82万 | $4,789.71万 | -3.95% |
| 406 |
KERNELKernelDAO
|
$0.0426 | $0.045 | $0.0424 | $23.26万 | $722.87万 | -3.84% |
| 146 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.85万 | $1,046.62万 | -4.02% |
| 617 |
LLYBLLYB
|
$1438.72 | $1,450.92 | $1,421.07 | $2.93万 | — | -0.32% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 490 |
ARKArk
|
$0.147 | $0.1535 | $0.145 | $16.29万 | $3,012.93万 | -1.80% |