Zcash
ZEC · 美元计价
$1153.68
-5.72%
≈ ￥7614.29
(-$70.00)
更新于 2026-11-03 07:00:02
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1223.68
24H 成交量$1.87亿
流通市值$194.17亿
24H 涨跌额(-$70.00)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.27万 | $2,889.90万 | 1.87% |
| 609 |
BANDBand Protocol
|
$0.187 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -3.46% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -2.40% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 113 |
SOXSBSOXSB
|
$56.79 | $58.56 | $48.27 | $209.92万 | — | 10.36% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.14万 | $2.16亿 | -4.44% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 194 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $83.55万 | — | -12.46% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.78万 | $1,207.53万 | -3.05% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.94万 | $2,729.42万 | -2.98% |
| 173 |
USUALUsual
|
$0.01005 | $0.01046 | $0.00962 | $98.17万 | $508.07万 | -2.99% |
| 536 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.03万 | $5,107.33万 | -4.97% |
| 341 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.76万 | $709.90万 | -5.84% |
| 501 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.71万 | $1,063.56万 | -5.32% |
| 684 |
LLYBLLYB
|
$1413.49 | $1,430.09 | $1,393.04 | $2.97万 | — | -0.87% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.21万 | $3,327.70万 | 0.55% |
相关站点
共 40 个
Caldera _比特币行情
Sophon _数字货币市值
Polkadot _以太坊ETH价格
KORUB _比特币
NBISB _比特币行情
Hyperliquid _比特币
Zcash _比特币行情
牛来 _BTC行情
KORUB _以太坊ETH价格
TONToken _BTC行情
Bitcoin _比特币行情
Caldera _比特币
Near Protocol _加密货币行情
Plasma _比特币
Polkadot _加密货币行情
AMDB _比特币
BitTensor _BTC行情
Arbitrum _币种排行
Dogecoin _数字货币市值
Artificial _数字货币市值
Zcash _BTC行情
Zcash _BTC行情
NVDAB _加密货币行情
MARSCOIN _比特币
Near Protocol _以太坊ETH价格
INTWB _比特币行情
LITEB _以太坊ETH价格
Aave _币种排行
Uniswap _加密货币行情
GOOGLB _币种排行
EUR _BTC行情
Near Protocol _币种排行
Aptos _比特币
INTWB _BTC行情
Bitcoin _加密货币行情
Tether Gold _币种排行
CRCLB _比特币行情
MRVLB _加密货币行情
MUB _数字货币市值
CRCLB _以太坊ETH价格