Zerobase
ZBT · 美元计价
$0.0652
-2.25%
≈ ￥0.43032
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.0672
24H 最低$0.0651
今日开盘$0.0667
24H 成交量$39.56万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ATAPRO
|
$0.1234 | $0.1268 | $0.1199 | $29.88万 | $2,858.76万 | -2.53% |
| 658 |
BANDBand
|
$0.1906 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.31% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 651 |
AEVOAevo
|
$0.01988 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.90% |
| 546 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $14.96万 | $206.83万 | 0.43% |
| 92 |
SOXSBSOXSB
|
$53.01 | $58.56 | $50.63 | $256.01万 | — | -3.20% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2455 | $0.2357 | $8.29万 | $2.17亿 | -1.19% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 274 |
MUUBMUUB
|
$22.31 | $23.40 | $21.13 | $50.58万 | — | 0.77% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.58万 | $1,207.53万 | -0.18% |
| 451 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $22.80万 | $2,804.68万 | 3.34% |
| 184 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.23万 | $508.07万 | 3.75% |
| 549 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.88万 | $5,681.80万 | 0.56% |
| 578 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.24万 | $709.90万 | 1.38% |
| 541 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.45万 | $1,063.56万 | -0.40% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.27万 | $3,289.06万 | -1.09% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BEAMX _数字货币市值
Celo _币种排行
Cosmos Hub _比特币行情
达世币 _比特币行情
Hedera _比特币行情
Pepe _加密货币行情
莱特币 _BTC行情
TQQQB _币种排行
Gitcoin _加密货币行情
USD1 _BTC行情
Avalanche _比特币
牛来 _数字货币市值
Bittensor _币种排行
TQQQB _数字货币市值
Bubblemaps _加密货币行情
比特现金 _以太坊ETH价格
Gram _加密货币行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格
Avalanche _比特币行情
币安币 _比特币
币安币 _BTC行情
Uniswap _数字货币市值
Haedal _BTC行情
BEAMX _比特币行情
Starknet _数字货币市值
Initia _数字货币市值
KORUB _BTC行情
瑞波币 _加密货币行情
Official Trump _比特币
SNXXB _比特币
BEAMX _数字货币市值
Haedal _币种排行
Plasma _以太坊ETH价格
BMNRB _币种排行
BMNRB _以太坊ETH价格
AAPLB _BTC行情
狗币 _以太坊ETH价格