Yield Basis
YB · 美元计价
$0.0596
-5.99%
≈ ￥0.39336
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.0636
24H 最低$0.0596
今日开盘$0.0634
24H 成交量$14.99万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAPRO
|
$0.1263 | $0.1285 | $0.1214 | $34.06万 | $2,929.42万 | -0.63% |
| 612 |
BANDBand Protocol
|
$0.188 | $0.1952 | $0.1873 | $10.30万 | $3,608.90万 | -3.49% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 622 |
AEVOAevo
|
$0.01964 | $0.02037 | $0.01958 | $9.37万 | $1,883.98万 | -2.63% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.39万 | $208.71万 | -0.84% |
| 135 |
SOXSBSOXSB
|
$53.02 | $53.29 | $48.27 | $137.28万 | — | 4.00% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2552 | $0.2474 | $5.19万 | $2.17亿 | -2.63% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 240 |
MUUBMUUB
|
$22.6 | $25.70 | $22.57 | $59.20万 | — | -10.03% |
| 638 |
LAYERSolayer
|
$0.0579 | $0.0599 | $0.0579 | $7.88万 | $1,254.94万 | -3.02% |
| 275 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000423 | $49.21万 | $2,848.85万 | -3.86% |
| 184 |
USUALUsual
|
$0.01001 | $0.01057 | $0.01001 | $83.95万 | $532.24万 | -4.12% |
| 558 |
VTHOVeThor Token
|
$0.000546 | $0.000572 | $0.000546 | $14.14万 | $5,363.72万 | -3.87% |
| 323 |
KERNELKernelDAO
|
$0.0441 | $0.0474 | $0.0439 | $39.92万 | $766.73万 | -6.57% |
| 512 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.34万 | $1,129.15万 | -4.87% |
| 689 |
LLYBLLYB
|
$1406.67 | $1,430.09 | $1,393.04 | $2.10万 | — | -1.56% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.54万 | $3,343.79万 | 0.00% |
相关站点
共 40 个
SNDKB _比特币
BNB _币种排行
INTCB _以太坊ETH价格
BNCB _数字货币市值
Ethereum _币种排行
INTWB _币种排行
Aptos _比特币
Sophon _币种排行
TSLAB _比特币行情
Ondo _BTC行情
Official _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
SKHYB _比特币行情
Injective _币种排行
Arbitrum _数字货币市值
Hashflow _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
CRCLB _币种排行
Gitcoin _以太坊ETH价格
Initia _加密货币行情
Zcash _数字货币市值
TSLAB _比特币
Hedera _BTC行情
Ripple USD _以太坊ETH价格
Stellar _币种排行
Chainlink _比特币行情
Caldera _以太坊ETH价格
Near Protocol _比特币
AMDB _币种排行
KORUB _加密货币行情
Haedal _加密货币行情
Hyperliquid _加密货币行情
Aerodrome _币种排行
GOOGLB _加密货币行情
Ondo _比特币
NVDAB _比特币