Walrus
WAL · 美元计价
$0.02823
-4.14%
≈ ￥0.186318
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.02964
24H 最低$0.02821
今日开盘$0.02945
24H 成交量$17.71万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ATAPRO
|
$0.126 | $0.1285 | $0.1214 | $34.09万 | $2,929.42万 | -1.64% |
| 606 |
BANDBand Protocol
|
$0.1881 | $0.1955 | $0.1873 | $10.37万 | $3,608.90万 | -3.39% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 619 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01958 | $9.37万 | $1,883.98万 | -2.86% |
| 484 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $21.12万 | $208.71万 | 2.93% |
| 136 |
SOXSBSOXSB
|
$52.9 | $53.06 | $48.27 | $133.01万 | — | 3.85% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2552 | $0.2474 | $5.12万 | $2.17亿 | -2.67% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 258 |
MUUBMUUB
|
$23.03 | $25.70 | $22.98 | $53.19万 | — | -8.47% |
| 635 |
LAYERSolayer
|
$0.0579 | $0.0599 | $0.0579 | $8.05万 | $1,254.94万 | -3.34% |
| 273 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.48万 | $2,848.85万 | -3.39% |
| 185 |
USUALUsual
|
$0.01004 | $0.01057 | $0.01003 | $81.31万 | $532.24万 | -3.83% |
| 557 |
VTHOVeThor Token
|
$0.000549 | $0.000572 | $0.000547 | $13.86万 | $5,363.72万 | -3.35% |
| 319 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.28万 | $766.73万 | -5.35% |
| 497 |
CYBERCyberConnect
|
$0.253 | $0.268 | $0.252 | $20.03万 | $1,129.15万 | -5.24% |
| 687 |
LLYBLLYB
|
$1408.88 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.38% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
ARKArk
|
$0.1669 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | -0.48% |
相关站点
共 40 个
Hyperliquid _BTC行情
Hashflow _比特币
Lisk _比特币行情
Mitosis _币种排行
Filecoin _比特币
Gitcoin _比特币
USDC _数字货币市值
INTWB _BTC行情
BNCB _币种排行
LITEB _比特币
Origin _数字货币市值
SKHYB _以太坊ETH价格
EUR _加密货币行情
GOOGLB _比特币
Pepe _数字货币市值
PAX Gold _比特币
TRON _比特币行情
Sui _数字货币市值
KORUB _数字货币市值
United Stables _比特币行情
ZAMA _数字货币市值
Filecoin _比特币
INTCB _比特币行情
1000CAT _数字货币市值
BitTensor _数字货币市值
USDC _数字货币市值
Pendle _币种排行
Arbitrum _以太坊ETH价格
Ethena USDe _加密货币行情
DRAMB _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _加密货币行情
BNCB _比特币
NFPrompt _加密货币行情
Ondo _比特币行情
Origin _比特币行情
Aave _比特币行情
LITEB _数字货币市值
SOXLB _以太坊ETH价格
KORUB _比特币