Wormhole
W · 美元计价
$0.01071
-3.34%
≈ ￥0.070686
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.01113
24H 最低$0.01057
今日开盘$0.01108
24H 成交量$50.27万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ATAPRO
|
$0.1225 | $0.128 | $0.1199 | $40.69万 | $2,889.90万 | 0.82% |
| 655 |
BANDBand Protocol
|
$0.1858 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -1.38% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 653 |
AEVOAevo
|
$0.01931 | $0.02037 | $0.01928 | $7.06万 | $1,821.94万 | -3.79% |
| 363 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.36% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.46万 | — | 15.99% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.237 | $0.2506 | $0.2357 | $8.56万 | $2.16亿 | -4.90% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 207 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.23万 | — | -14.10% |
| 636 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.14万 | $1,207.53万 | -3.77% |
| 483 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.50万 | $2,729.42万 | -2.80% |
| 171 |
USUALUsual
|
$0.00981 | $0.01036 | $0.00962 | $98.01万 | $508.07万 | -3.82% |
| 519 |
VTHOVeThor Token
|
$0.00053 | $0.00056 | $0.000528 | $18.35万 | $5,107.33万 | -5.02% |
| 430 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.31万 | $709.90万 | -4.66% |
| 526 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $17.99万 | $1,063.56万 | -5.08% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.86% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.35万 | $3,327.70万 | -4.00% |
相关站点
共 40 个
SNXXB _比特币
Pudgy Penguins _比特币
RWUSD _比特币行情
Caldera _以太坊ETH价格
RedStone _比特币
Hedera _比特币行情
LayerZero _比特币行情
LayerZero _以太坊ETH价格
TRON _数字货币市值
Quant _币种排行
Pump.fun _比特币行情
MUB _币种排行
Pump.fun _比特币
EUR _比特币
Bubblemaps _BTC行情
Worldcoin _比特币行情
TQQQB _币种排行
Ethena USDe _币种排行
Caldera _比特币
EUR _比特币行情
Initia _数字货币市值
XRP _数字货币市值
Artificial _比特币行情
Filecoin _比特币行情
Bitcoin Cash _数字货币市值
USDC _币种排行
LayerZero _BTC行情
CRWVB _BTC行情
CRWVB _比特币
Ethena _数字货币市值
Dogecoin _BTC行情
CRWVB _数字货币市值
First Digital _加密货币行情
Uniswap _BTC行情
United Stables _比特币行情
RWUSD _加密货币行情
Solana _比特币
Avalanche _比特币
Hedera _加密货币行情
Celo _数字货币市值