VSTB
VSTB · 美元计价
$136.1
-2.97%
≈ ￥898.26
(-$4.16)
更新于 2026-11-03 18:15:02
24H 最高$140.96
24H 最低$134.36
今日开盘$140.26
24H 成交量$8.07万
流通市值—
24H 涨跌额(-$4.16)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $36.10万 | $2,889.90万 | -0.56% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | -0.16% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 659 |
AEVOAevo
|
$0.01942 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -3.00% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.12% |
| 109 |
SOXSBSOXSB
|
$53.93 | $58.56 | $48.71 | $206.48万 | — | 9.28% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.71万 | $2.16亿 | -4.26% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 203 |
MUUBMUUB
|
$22.69 | $25.26 | $21.13 | $77.17万 | — | -10.07% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.78万 | $1,207.53万 | -2.41% |
| 481 |
MEMEMemecoin
|
$0.000423 | $0.000433 | $0.000415 | $21.65万 | $2,729.42万 | -0.94% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.19万 | $508.07万 | -2.56% |
| 531 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $17.62万 | $5,107.33万 | -3.44% |
| 482 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.62万 | $709.90万 | -2.01% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 687 |
LLYBLLYB
|
$1402.03 | $1,423.52 | $1,393.04 | $2.54万 | — | -0.63% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 382 |
ARKArk
|
$0.1635 | $0.1707 | $0.1593 | $34.21万 | $3,327.70万 | -2.56% |
相关站点
共 40 个
Gitcoin _加密货币行情
ZAMA _以太坊ETH价格
TRON _BTC行情
TONToken _比特币行情
Near Protocol _比特币行情
SNDKB _以太坊ETH价格
Bitcoin _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
Bitcoin Cash _比特币
Celestia _比特币行情
Cosmos _币种排行
INTWB _加密货币行情
INTCB _数字货币市值
Celestia _以太坊ETH价格
Solana _比特币行情
Arbitrum _数字货币市值
SNDKB _比特币行情
Initia _币种排行
Near Protocol _比特币行情
Pepe _比特币
BNCB _数字货币市值
THORChain _比特币
RWUSD _BTC行情
Injective _币种排行
MRVLB _BTC行情
Initia _比特币行情
Avalanche _BTC行情
Aave _比特币
Aster _比特币行情
MSTRB _以太坊ETH价格
Stellar _以太坊ETH价格
1000CAT _比特币
Injective _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _比特币
Polkadot _比特币行情
LayerZero _加密货币行情
Worldcoin _比特币行情