Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0357
-0.28%
≈ ￥0.23562
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.0366
24H 最低$0.0339
今日开盘$0.0358
24H 成交量$20.11万
流通市值$554.44万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $49.28万 | $2,195.09万 | 4.29% |
| 671 |
BANDBand Protocol
|
$0.1763 | $0.1793 | $0.166 | $5.31万 | $3,256.98万 | 1.67% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 625 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01717 | $12.05万 | $1,740.83万 | 1.03% |
| 464 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.92万 | $191.13万 | 1.40% |
| 77 |
SOXSBSOXSB
|
$56.61 | $78.38 | $54.87 | $510.55万 | — | -20.93% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.231 | $0.237 | $0.2148 | $17.71万 | $2.17亿 | 3.59% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 133 |
MUUBMUUB
|
$15.4 | $15.92 | $12.67 | $170.19万 | — | 10.63% |
| 520 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.98万 | $1,068.50万 | -0.59% |
| 490 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $26.24万 | $2,459.49万 | 0.53% |
| 162 |
USUALUsual
|
$0.01073 | $0.01099 | $0.0095 | $131.41万 | $551.04万 | 8.60% |
| 576 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $17.77万 | $4,834.04万 | 0.00% |
| 369 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.61万 | $711.27万 | 5.26% |
| 148 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $150.75万 | $1,150.06万 | -6.23% |
| 677 |
LLYBLLYB
|
$1403.27 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.16% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 403 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.77万 | $3,101.79万 | -0.32% |
相关站点
共 40 个
恒星币 _加密货币行情
恒星币 _币种排行
Hyperliquid _以太坊ETH价格
Official _币种排行
Official _比特币
Ethena _比特币
Ondo _比特币
狗币 _比特币
波场 _比特币行情
Aave _以太坊ETH价格
Ethena _BTC行情
Aptos _以太坊ETH价格
Ether.fi _数字货币市值
Chainlink _比特币
以太坊 _数字货币市值
艾达币 _以太坊ETH价格
Initia _比特币
ONEchain _加密货币行情
Wrapped _比特币
PAX Gold _加密货币行情
以太坊 _比特币行情
以太经典 _BTC行情
比特现金 _数字货币市值
TONToken _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _币种排行
BMNRB _比特币行情
Ondo _数字货币市值
BMNRB _BTC行情
NEXPACE _币种排行
Near Protocol _数字货币市值
Arbitrum _比特币行情
BFUSD _BTC行情
MarsCoin _比特币行情
SNXXB _以太坊ETH价格
Gram _比特币
TONToken _以太坊ETH价格
Pump.fun _币种排行
DRAMB _BTC行情
Gitcoin _比特币