Celestia
TIA · 美元计价
$0.4445
-5.08%
≈ ￥2.9337
(-$0.02)
更新于 2026-11-03 03:35:03
24H 最高$0.4776
24H 最低$0.4441
今日开盘$0.4683
24H 成交量$299.43万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $34.98万 | $2,889.90万 | -1.18% |
| 605 |
BANDBand Protocol
|
$0.1854 | $0.1937 | $0.1851 | $11.00万 | $3,462.75万 | -3.99% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 639 |
AEVOAevo
|
$0.01952 | $0.02037 | $0.01938 | $8.43万 | $1,821.94万 | -2.20% |
| 395 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.21万 | $206.83万 | -2.94% |
| 124 |
SOXSBSOXSB
|
$56.62 | $57.27 | $48.27 | $166.56万 | — | 9.60% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2444 | $0.2545 | $0.2442 | $6.21万 | $2.16亿 | -3.40% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 220 |
MUUBMUUB
|
$21.6 | $25.70 | $21.59 | $71.21万 | — | -13.25% |
| 637 |
LAYERSolayer
|
$0.0568 | $0.0597 | $0.0568 | $8.82万 | $1,207.53万 | -3.89% |
| 281 |
MEMEMemecoin
|
$0.000417 | $0.000445 | $0.000417 | $50.81万 | $2,729.42万 | -3.92% |
| 169 |
USUALUsual
|
$0.00981 | $0.0105 | $0.00962 | $97.75万 | $508.07万 | -6.57% |
| 532 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000532 | $17.37万 | $5,107.33万 | -4.64% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0433 | $39.09万 | $709.90万 | -6.45% |
| 496 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.247 | $20.75万 | $1,063.56万 | -5.70% |
| 690 |
LLYBLLYB
|
$1410.8 | $1,430.09 | $1,393.04 | $2.15万 | — | -1.08% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
ARKArk
|
$0.1643 | $0.1727 | $0.1638 | $37.66万 | $3,327.70万 | -0.73% |
相关站点
共 40 个
SNDKB _币种排行
United Stables _加密货币行情
TSLAB _以太坊ETH价格
CRCLB _BTC行情
Worldcoin _加密货币行情
Mitosis _BTC行情
Mitosis _以太坊ETH价格
Origin _比特币行情
Gitcoin _数字货币市值
Aptos _比特币
MUB _数字货币市值
1000CAT _比特币
Stellar _数字货币市值
Gitcoin _加密货币行情
Sei _币种排行
Bitcoin Cash _数字货币市值
MegaETH _BTC行情
MSTRB _币种排行
XRP _加密货币行情
CRCLB _BTC行情
Ethereum _加密货币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _加密货币行情
Mitosis _以太坊ETH价格
Mitosis _比特币
Ethena _数字货币市值
Sui _比特币行情
Ethena _数字货币市值
Celo _加密货币行情
Official _加密货币行情
QQQB _加密货币行情
Bubblemaps _比特币
SKHYB _加密货币行情
Gitcoin _加密货币行情
Stellar _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
Lisk _以太坊ETH价格
Aave _以太坊ETH价格
1000CAT _比特币行情