Thena
THE · 美元计价
$0.0459
-3.57%
≈ ￥0.30294
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0476
24H 成交量$16.68万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.22万 | $2,889.90万 | 0.81% |
| 636 |
BANDBand Protocol
|
$0.1872 | $0.1926 | $0.1847 | $9.50万 | $3,462.75万 | -2.19% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 641 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.51万 | $1,821.94万 | -3.42% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.50万 | $206.83万 | -3.77% |
| 111 |
SOXSBSOXSB
|
$55.23 | $58.56 | $48.27 | $207.06万 | — | 12.51% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $9.45万 | $2.16亿 | -3.91% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.83万 | — | -13.47% |
| 631 |
LAYERSolayer
|
$0.0569 | $0.0594 | $0.0564 | $9.92万 | $1,207.53万 | -3.56% |
| 444 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $26.47万 | $2,729.42万 | -1.40% |
| 172 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.77万 | $508.07万 | -4.15% |
| 512 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.37万 | $5,107.33万 | -5.14% |
| 351 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.25万 | $709.90万 | -5.62% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.57万 | $1,063.56万 | -5.73% |
| 684 |
LLYBLLYB
|
$1408.31 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.93% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 335 |
ARKArk
|
$0.1604 | $0.1727 | $0.1593 | $41.50万 | $3,327.70万 | -6.14% |
相关站点
共 40 个
Litecoin _币种排行
RWUSD _加密货币行情
LayerZero _加密货币行情
Mitosis _比特币行情
Aerodrome _数字货币市值
ZAMA _数字货币市值
MegaETH _以太坊ETH价格
INTWB _数字货币市值
NFPrompt _比特币行情
RedStone _数字货币市值
Bitcoin _以太坊ETH价格
Solana _比特币行情
Huma Finance _比特币行情
TSLAB _BTC行情
Mitosis _比特币
Tether Gold _比特币行情
Ripple USD _币种排行
Stellar _币种排行
Celestia _数字货币市值
First Digital _币种排行
Huma Finance _以太坊ETH价格
Aave _比特币
MSTRB _比特币行情
RedStone _币种排行
Avalanche _比特币
Lisk _加密货币行情
Internet _比特币行情
Lisk _数字货币市值
SNDKB _比特币行情
Polkadot _以太坊ETH价格
SOXLB _加密货币行情
Aster _比特币
Cardano _BTC行情
THORChain _比特币
RedStone _数字货币市值
Pepe _以太坊ETH价格
Aave _比特币
Internet _比特币行情
XRP _比特币行情
OFFICIAL TRUMP _比特币