Stacks
STX · 美元计价
$0.3161
-3.19%
≈ ￥2.0863
(-$0.01)
更新于 2026-11-02 21:30:02
24H 最高$0.3395
24H 最低$0.3154
今日开盘$0.3265
24H 成交量$196.54万
流通市值$6.05亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $33.22万 | $2,929.42万 | -1.02% |
| 599 |
BANDBand Protocol
|
$0.1883 | $0.1964 | $0.1874 | $9.27万 | $3,608.90万 | -4.12% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 603 |
AEVOAevo
|
$0.01981 | $0.02045 | $0.01979 | $9.04万 | $1,883.98万 | -3.13% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.74万 | $208.71万 | -2.91% |
| 159 |
SOXSBSOXSB
|
$50.63 | $51.83 | $48.27 | $100.76万 | — | -0.35% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.39% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 398 |
MUUBMUUB
|
$24.64 | $25.70 | $24.56 | $27.90万 | — | -2.42% |
| 620 |
LAYERSolayer
|
$0.0582 | $0.0605 | $0.058 | $7.19万 | $1,254.94万 | -3.64% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.51万 | $2,848.85万 | -4.26% |
| 206 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $71.12万 | $532.24万 | -2.10% |
| 558 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000551 | $12.08万 | $5,363.72万 | -2.98% |
| 316 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.0444 | $37.70万 | $766.73万 | -3.83% |
| 410 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $26.73万 | $1,129.15万 | -5.54% |
| 682 |
LLYBLLYB
|
$1411.52 | $1,430.09 | $1,407.99 | $1.48万 | — | -1.10% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
ARKArk
|
$0.1677 | $0.1727 | $0.1638 | $32.85万 | $3,343.79万 | -0.53% |
相关站点
共 40 个
TRON _比特币行情
Initia _BTC行情
Filecoin _数字货币市值
SNDKB _数字货币市值
Filecoin _比特币
Pendle _币种排行
Bitcoin Cash _以太坊ETH价格
Starknet _以太坊ETH价格
Bubblemaps _币种排行
Internet _比特币行情
Sei _以太坊ETH价格
MSTRB _BTC行情
Ondo _比特币行情
TONToken _BTC行情
MUB _以太坊ETH价格
TQQQB _BTC行情
牛来 _BTC行情
RedStone _比特币
Arbitrum _以太坊ETH价格
Uniswap _比特币
Caldera _比特币
Hedera _比特币行情
XRP _数字货币市值
GOOGLB _币种排行
KORUB _币种排行
Sophon _币种排行
Cardano _数字货币市值
BIO Protocol _币种排行
Dogecoin _比特币行情
BEAMX _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _币种排行
NFPrompt _比特币
Ethena _加密货币行情
MSTRB _币种排行
MSTRB _比特币行情
Aster _BTC行情
Dogecoin _以太坊ETH价格
RWUSD _BTC行情
Polkadot _比特币行情