Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ATAPRO
|
$0.1231 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.08% |
| 656 |
BANDBand Protocol
|
$0.1859 | $0.1902 | $0.1847 | $6.70万 | $3,462.75万 | -2.11% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 646 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.08万 | $1,821.94万 | -3.09% |
| 374 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $36.04万 | $206.83万 | -3.77% |
| 111 |
SOXSBSOXSB
|
$57.45 | $58.56 | $48.43 | $214.63万 | — | 18.06% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2523 | $0.2372 | $8.82万 | $2.16亿 | -5.99% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 210 |
MUUBMUUB
|
$21.46 | $25.70 | $21.13 | $75.78万 | — | -16.47% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -4.07% |
| 490 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.40万 | $2,729.42万 | -2.33% |
| 169 |
USUALUsual
|
$0.00996 | $0.01036 | $0.00962 | $100.04万 | $508.07万 | -3.21% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.81万 | $5,107.33万 | -5.50% |
| 352 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -7.08% |
| 486 |
CYBERCyberConnect
|
$0.245 | $0.26 | $0.244 | $21.56万 | $1,063.56万 | -5.77% |
| 687 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.47万 | — | -0.81% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 360 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $38.10万 | $3,327.70万 | -5.36% |
相关站点
共 40 个
TRON _比特币
Sui _币种排行
Origin _币种排行
BNB _加密货币行情
MSTRB _比特币
Bitcoin Cash _比特币行情
Avalanche _比特币
SNDKB _加密货币行情
Origin _比特币行情
Huma Finance _加密货币行情
Avalanche _加密货币行情
SOXLB _比特币行情
Ethereum _比特币
Haedal _比特币
Haedal _比特币行情
Ethereum _币种排行
Gitcoin _加密货币行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celo _BTC行情
United Stables _比特币
Aerodrome _币种排行
CRWVB _以太坊ETH价格
Official _以太坊ETH价格
MegaETH _BTC行情
RedStone _比特币行情
Arbitrum _BTC行情
Bitcoin Cash _数字货币市值
First Digital _数字货币市值
Aerodrome _币种排行
Lisk _比特币行情
Tether Gold _加密货币行情
Injective _加密货币行情
TSLAB _比特币
Pudgy Penguins _比特币行情
Injective _数字货币市值
USD1 _比特币
Artificial _加密货币行情
AMDB _比特币行情
Hedera _加密货币行情