SSV Network
SSV · 美元计价
$2.243
-1.23%
≈ ￥14.8038
(-$0.03)
更新于 2026-11-03 05:00:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.271
24H 成交量$15.01万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $34.42万 | $2,889.90万 | -1.18% |
| 615 |
BANDBand Protocol
|
$0.1857 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.68% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01942 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -3.05% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.55万 | $206.83万 | -3.77% |
| 114 |
SOXSBSOXSB
|
$57.96 | $58.56 | $48.27 | $200.77万 | — | 12.94% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2401 | $7.81万 | $2.16亿 | -4.95% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 203 |
MUUBMUUB
|
$21.29 | $25.70 | $21.13 | $79.21万 | — | -15.15% |
| 635 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.66万 | $1,207.53万 | -3.72% |
| 277 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000415 | $52.94万 | $2,729.42万 | -4.12% |
| 171 |
USUALUsual
|
$0.00982 | $0.01048 | $0.00962 | $99.21万 | $508.07万 | -6.03% |
| 536 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.65万 | $5,107.33万 | -5.67% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.52万 | $709.90万 | -6.05% |
| 508 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.39万 | $1,063.56万 | -5.34% |
| 684 |
LLYBLLYB
|
$1411.33 | $1,430.09 | $1,393.04 | $2.71万 | — | -1.00% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.46万 | $3,327.70万 | -0.61% |
相关站点
共 40 个
Cardano _比特币行情
THORChain _比特币
Bitcoin _币种排行
TRON _币种排行
SOXLB _比特币
SOXLB _币种排行
Hedera _币种排行
Zcash _数字货币市值
Uniswap _数字货币市值
XRP _加密货币行情
XRP _数字货币市值
Uniswap _加密货币行情
EUR _币种排行
Hedera _币种排行
Holo _比特币行情
BNB _币种排行
Arbitrum _比特币
Celestia _币种排行
USD1 _以太坊ETH价格
THORChain _比特币行情
Internet _BTC行情
Aerodrome _币种排行
QQQB _比特币行情
Celo _以太坊ETH价格
First Digital _币种排行
DRAMB _比特币
Chainlink _币种排行
Aerodrome _数字货币市值
Arbitrum _比特币行情
Bitcoin Cash _币种排行
Solana _比特币行情
Ondo _BTC行情
Zcash _币种排行
Solana _比特币行情
SOXLB _BTC行情
Gitcoin _加密货币行情
Arbitrum _BTC行情
BNB _比特币行情
MARSCOIN _以太坊ETH价格
Avalanche _比特币行情