Solana
SOL · 美元计价
$93.33
-1.56%
≈ ￥615.978
(-$1.48)
更新于 2026-11-03 00:15:02
24H 最高$95.95
24H 最低$92.73
今日开盘$94.81
24H 成交量$1.40亿
流通市值$558.98亿
24H 涨跌额(-$1.48)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.08万 | $2,929.42万 | -1.33% |
| 604 |
BANDBand Protocol
|
$0.188 | $0.1955 | $0.1873 | $10.36万 | $3,608.90万 | -3.24% |
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 618 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01958 | $9.35万 | $1,883.98万 | -2.82% |
| 543 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.52万 | $208.71万 | -1.68% |
| 137 |
SOXSBSOXSB
|
$52.07 | $52.30 | $48.27 | $130.42万 | — | 2.16% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2552 | $0.2474 | $5.08万 | $2.17亿 | -2.63% |
| 448 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 260 |
MUUBMUUB
|
$23.22 | $25.70 | $23.18 | $51.63万 | — | -7.71% |
| 634 |
LAYERSolayer
|
$0.0582 | $0.06 | $0.0579 | $8.03万 | $1,254.94万 | -3.00% |
| 270 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.34万 | $2,848.85万 | -3.39% |
| 184 |
USUALUsual
|
$0.0101 | $0.01057 | $0.01005 | $81.23万 | $532.24万 | -3.44% |
| 559 |
VTHOVeThor Token
|
$0.000549 | $0.000572 | $0.000547 | $13.69万 | $5,363.72万 | -3.18% |
| 323 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0442 | $38.97万 | $766.73万 | -5.13% |
| 468 |
CYBERCyberConnect
|
$0.253 | $0.268 | $0.252 | $22.49万 | $1,129.15万 | -4.53% |
| 686 |
LLYBLLYB
|
$1407.65 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.43% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $35.26万 | $3,343.79万 | -0.06% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Quant _比特币
Origin _加密货币行情
Chainlink _以太坊ETH价格
Plasma _比特币
Haedal _比特币行情
Polkadot _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _加密货币行情
GOOGLB _比特币
Worldcoin _以太坊ETH价格
Haedal _数字货币市值
Ethereum _币种排行
BNCB _加密货币行情
Official _以太坊ETH价格
BNCB _数字货币市值
USDC _比特币
1000CAT _以太坊ETH价格
LITEB _比特币
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
RedStone _加密货币行情
Ethena USDe _比特币
BEAMX _比特币
Bitcoin Cash _数字货币市值
Sophon _加密货币行情
Polkadot _比特币
MegaETH _比特币行情
SKHYB _以太坊ETH价格
Initia _BTC行情
PAX Gold _以太坊ETH价格
Sui _数字货币市值
Holo _比特币
Pendle _比特币行情
Pepe _比特币行情
INTWB _比特币
Sui _加密货币行情
Bitcoin Cash _加密货币行情
Worldcoin _比特币行情
USDC _数字货币市值