SMHB
SMHB · 美元计价
$458.04
-1.49%
≈ ￥3023.06
(-$6.91)
更新于 2026-11-09 06:10:02
24H 最高$468.92
24H 最低$458.04
今日开盘$464.95
24H 成交量$8.57万
流通市值—
24H 涨跌额(-$6.91)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ATAPRO
|
$0.0904 | $0.101 | $0.0892 | $100.79万 | $2,102.20万 | -7.94% |
| 637 |
BANDBand Protocol
|
$0.1689 | $0.182 | $0.166 | $3.29万 | $3,218.50万 | -6.84% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 596 |
AEVOAevo
|
$0.01776 | $0.01915 | $0.01717 | $8.55万 | $1,726.75万 | -6.08% |
| 343 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $34.18万 | $190.68万 | -2.67% |
| 433 |
SOXSBSOXSB
|
$73.91 | $75.06 | $68.82 | $22.51万 | — | 3.43% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 511 |
FRAXLegacy Frax Dollar
|
$0.2204 | $0.2363 | $0.2148 | $15.80万 | $2.16亿 | -5.97% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 364 |
MUUBMUUB
|
$13.35 | $14.44 | $13.12 | $31.64万 | — | -2.41% |
| 549 |
LAYERSolayer
|
$0.0496 | $0.0542 | $0.0481 | $12.83万 | $1,075.44万 | -8.15% |
| 449 |
MEMEMemecoin
|
$0.000368 | $0.000399 | $0.000359 | $21.14万 | $2,445.75万 | -6.84% |
| 464 |
USUALUsual
|
$0.00964 | $0.01025 | $0.0095 | $19.63万 | $505.31万 | -5.21% |
| 490 |
VTHOVeThor Token
|
$0.000495 | $0.000525 | $0.000484 | $17.36万 | $4,790.47万 | -4.99% |
| 548 |
KERNELKernelDAO
|
$0.0407 | $0.0437 | $0.0399 | $12.87万 | $679.69万 | -6.22% |
| 49 |
CYBERCyberConnect
|
$0.276 | $0.356 | $0.267 | $465.94万 | $1,187.35万 | -9.80% |
| 685 |
LLYBLLYB
|
$1358.33 | $1,363.23 | $1,352.91 | $4,448.96 | — | -0.24% |
| 187 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 163 |
ARKArk
|
$0.1506 | $0.1639 | $0.1478 | $81.89万 | $3,101.14万 | -1.57% |
相关站点
共 40 个
达世币 _加密货币行情
Pepe _BTC行情
United Stables _以太坊ETH价格
Caldera _数字货币市值
TONToken _比特币
Shiba Inu _币种排行
Meteora _数字货币市值
Hedera _加密货币行情
TONToken _比特币行情
狗币 _数字货币市值
EUR _比特币
DODO _加密货币行情
狗币 _比特币
Arbitrum _比特币
BEAMX _比特币
NFPrompt _比特币
Polkadot _BTC行情
Virtuals _以太坊ETH价格
瑞波币 _加密货币行情
Pepe _比特币行情
First Digital _比特币行情
达世币 _加密货币行情
Filecoin _加密货币行情
Chainlink _比特币
狗币 _数字货币市值
MarsCoin _BTC行情
比特现金 _BTC行情
BEAMX _以太坊ETH价格
Plasma _BTC行情
BEAMX _BTC行情
USD1 _数字货币市值
比特现金 _比特币
Plasma _BTC行情
BFUSD _比特币
JUST _数字货币市值
Internet _币种排行
RWUSD _数字货币市值
比特现金 _加密货币行情
以太坊 _以太坊ETH价格
莱特币 _比特币