SMHB
SMHB · 美元计价
$460.77
-0.74%
≈ ￥3041.08
(-$3.41)
更新于 2026-11-09 09:50:01
24H 最高$468.92
24H 最低$453.55
今日开盘$464.18
24H 成交量$12.76万
流通市值—
24H 涨跌额(-$3.41)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ATAPRO
|
$0.0922 | $0.0965 | $0.0892 | $89.16万 | $2,102.20万 | -4.16% |
| 658 |
BANDBand Protocol
|
$0.1727 | $0.1812 | $0.166 | $3.71万 | $3,218.50万 | -4.53% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 600 |
AEVOAevo
|
$0.01838 | $0.01909 | $0.01717 | $10.30万 | $1,726.75万 | -3.26% |
| 360 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.41万 | $190.68万 | -4.41% |
| 149 |
SOXSBSOXSB
|
$72.51 | $77.11 | $68.82 | $101.28万 | — | 1.19% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.2232 | $0.2335 | $0.2148 | $16.90万 | $2.16亿 | -3.75% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 171 |
MUUBMUUB
|
$13.7 | $14.44 | $12.81 | $87.64万 | — | -0.65% |
| 478 |
LAYERSolayer
|
$0.0506 | $0.0532 | $0.0481 | $21.57万 | $1,075.44万 | -4.71% |
| 444 |
MEMEMemecoin
|
$0.000377 | $0.000397 | $0.000359 | $25.26万 | $2,445.75万 | -4.80% |
| 451 |
USUALUsual
|
$0.00994 | $0.01013 | $0.0095 | $24.60万 | $505.31万 | -1.49% |
| 505 |
VTHOVeThor Token
|
$0.000502 | $0.000521 | $0.000484 | $18.81万 | $4,790.47万 | -3.28% |
| 533 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.58万 | $679.69万 | -5.08% |
| 62 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $420.49万 | $1,187.35万 | -7.74% |
| 686 |
LLYBLLYB
|
$1374.38 | $1,377.62 | $1,352.91 | $7,833.36 | — | 0.86% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.59万 | $3,101.14万 | 0.33% |
相关站点
共 40 个
Hashflow _币种排行
币安币 _比特币行情
QQQB _比特币行情
Celestia _比特币
艾达币 _以太坊ETH价格
Shiba Inu _比特币行情
NFPrompt _BTC行情
KORUB _以太坊ETH价格
Caldera _以太坊ETH价格
USDC _比特币行情
Injective _数字货币市值
OFFICIAL TRUMP _比特币行情
恒星币 _比特币行情
Hamster Kombat _数字货币市值
Caldera _币种排行
USD1 _加密货币行情
狗币 _BTC行情
RWUSD _比特币
Internet _BTC行情
Raydium _比特币行情
RWUSD _币种排行
COINB _以太坊ETH价格
币安币 _BTC行情
Filecoin _比特币
波场 _以太坊ETH价格
Pump.fun _比特币
Worldcoin _比特币行情
Shiba Inu _数字货币市值
Pepe _以太坊ETH价格
EUR _数字货币市值
Pepe _数字货币市值
PAX Gold _数字货币市值
狗币 _币种排行
波场 _比特币
OFFICIAL TRUMP _币种排行
Artificial _以太坊ETH价格
Near Protocol _以太坊ETH价格
CyberConnect _比特币行情
比特币 _以太坊ETH价格
Uniswap _加密货币行情