Shiba Inu
SHIB · 美元计价
$0.00000461
-1.92%
≈ ￥0.00003043
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.00000474
24H 最低$0.00000459
今日开盘$0.0000047
24H 成交量$121.62万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $34.04万 | $2,929.42万 | -1.25% |
| 603 |
BANDBand Protocol
|
$0.1886 | $0.1955 | $0.1873 | $10.35万 | $3,608.90万 | -2.93% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 618 |
AEVOAevo
|
$0.01969 | $0.02037 | $0.01958 | $9.35万 | $1,883.98万 | -2.72% |
| 544 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.16万 | $208.71万 | -1.68% |
| 138 |
SOXSBSOXSB
|
$51.38 | $52.30 | $48.27 | $130.06万 | — | 0.80% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2552 | $0.2474 | $4.96万 | $2.17亿 | -2.08% |
| 446 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 263 |
MUUBMUUB
|
$23.48 | $25.70 | $23.37 | $51.07万 | — | -6.60% |
| 635 |
LAYERSolayer
|
$0.0582 | $0.06 | $0.058 | $7.95万 | $1,254.94万 | -2.84% |
| 270 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000423 | $49.39万 | $2,848.85万 | -3.17% |
| 185 |
USUALUsual
|
$0.01014 | $0.01057 | $0.01009 | $80.81万 | $532.24万 | -2.69% |
| 558 |
VTHOVeThor Token
|
$0.000551 | $0.000572 | $0.000547 | $13.56万 | $5,363.72万 | -2.82% |
| 322 |
KERNELKernelDAO
|
$0.0445 | $0.0474 | $0.0442 | $38.99万 | $766.73万 | -5.12% |
| 463 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $22.47万 | $1,129.15万 | -4.15% |
| 686 |
LLYBLLYB
|
$1409.71 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.28% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | 0.24% |
相关站点
共 40 个
Cardano _比特币
Pendle _币种排行
SKHYB _加密货币行情
MARSCOIN _加密货币行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _数字货币市值
BNCB _以太坊ETH价格
MSTRB _比特币行情
MARSCOIN _币种排行
Haedal _数字货币市值
Holo _加密货币行情
MARSCOIN _币种排行
Quant _以太坊ETH价格
Mitosis _币种排行
PAX Gold _数字货币市值
Bubblemaps _币种排行
Aerodrome _比特币
Quant _比特币
Ripple USD _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _币种排行
United Stables _币种排行
Litecoin _币种排行
USD1 _比特币行情
Worldcoin _BTC行情
Huma Finance _比特币
MegaETH _比特币
Gitcoin _币种排行
RedStone _加密货币行情
NFPrompt _BTC行情
Gram _加密货币行情
Sei _比特币
Polkadot _比特币行情
ZAMA _比特币
LayerZero _比特币行情
DRAMB _币种排行
BEAMX _BTC行情
Arbitrum _数字货币市值
Ethena USDe _BTC行情