Siacoin
SC · 美元计价
$0.000699
-7.29%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000754
24H 成交量$24.82万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.41% |
| 635 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.48万 | $3,462.75万 | -2.40% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 644 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.48万 | $1,821.94万 | -2.98% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 112 |
SOXSBSOXSB
|
$55.09 | $58.56 | $48.27 | $206.85万 | — | 10.33% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.28万 | $2.16亿 | -3.83% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 206 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $78.18万 | — | -12.16% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -3.90% |
| 428 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $27.78万 | $2,729.42万 | -1.86% |
| 171 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.78万 | $508.07万 | -3.97% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.04万 | $5,107.33万 | -4.98% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.24万 | $709.90万 | -6.03% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 685 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.98% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 340 |
ARKArk
|
$0.1609 | $0.1727 | $0.1606 | $40.42万 | $3,327.70万 | -5.02% |
相关站点
共 40 个
CRCLB _比特币
BNB _数字货币市值
ZAMA _币种排行
Polkadot _BTC行情
TONToken _数字货币市值
LITEB _数字货币市值
QQQB _BTC行情
Bitcoin _BTC行情
牛来 _BTC行情
TONToken _以太坊ETH价格
Arbitrum _比特币
Aster _数字货币市值
Pepe _加密货币行情
BNCB _数字货币市值
NFPrompt _比特币
BNCB _BTC行情
EUR _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
SKHYB _比特币
Origin _比特币
BNCB _比特币行情
Celo _数字货币市值
Tether Gold _比特币行情
EUR _数字货币市值
Stellar _数字货币市值
Aave _以太坊ETH价格
NFPrompt _比特币行情
Pendle _BTC行情
SNDKB _比特币
BFUSD _比特币
Worldcoin _比特币行情
Litecoin _加密货币行情
CRWVB _币种排行
GOOGLB _币种排行
1000CAT _比特币行情
Aptos _比特币行情
Internet _以太坊ETH价格
Aptos _币种排行
USDC _币种排行