鸿枢数
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04977
-3.10% ≈ ￥0.328482 (-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.53万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
MAGIC $0.0782 -3.93% VELODROME $0.02645 -5.20% Kava LendHARD $0.0095 -40.25% IDEX $0.00199 -13.85% Measurable Data TokenMDT $0.00403 -4.50% Usds $1.0011 -0.01% ALABB $239.27 -8.39% SynFutures $0.002739 -2.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
371 AT ATAPRO $0.1256 $0.1285 $0.1214 $34.65万 $2,889.90万 -1.57%
594 BAND BANDBand Protocol $0.1859 $0.1952 $0.1851 $11.41万 $3,462.75万 -4.67%
512 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
624 AEVO AEVOAevo $0.01945 $0.02037 $0.01938 $9.40万 $1,821.94万 -3.62%
429 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.231 $28.36万 $206.83万 -3.75%
132 SOXSB SOXSBSOXSB $54.63 $54.92 $48.27 $146.57万 — 6.89%
623 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
656 FRAX FRAXLegacy Frax Dollar $0.2449 $0.2545 $0.2442 $5.90万 $2.16亿 -3.73%
455 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
227 MUUB MUUBMUUB $22.12 $25.70 $22.04 $65.03万 — -11.84%
635 LAYER LAYERSolayer $0.0572 $0.0599 $0.057 $8.53万 $1,207.53万 -4.51%
278 MEME MEMEMemecoin $0.00042 $0.000445 $0.000418 $50.62万 $2,729.42万 -4.55%
185 USUAL USUALUsual $0.00997 $0.01057 $0.00991 $85.46万 $508.07万 -4.96%
551 VTHO VTHOVeThor Token $0.000539 $0.000572 $0.000536 $15.49万 $5,107.33万 -5.11%
328 KERNEL KERNELKernelDAO $0.0435 $0.0474 $0.0435 $40.03万 $709.90万 -8.23%
504 CYBER CYBERCyberConnect $0.25 $0.267 $0.247 $19.90万 $1,063.56万 -6.02%
689 LLYB LLYBLLYB $1405.95 $1,430.09 $1,393.04 $2.12万 — -1.64%
212 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
347 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
360 ARK ARKArk $0.1654 $0.1727 $0.1638 $36.18万 $3,327.70万 -0.78%

相关站点

共 40 个
LayerZero _币种排行 Bitcoin Cash _币种排行 THORChain _比特币行情 Pump.fun _加密货币行情 Pendle _比特币行情 NVDAB _比特币行情 SNXXB _币种排行 BitTensor _加密货币行情 Gitcoin _以太坊ETH价格 Pump.fun _数字货币市值 Haedal _BTC行情 NFPrompt _比特币 Gram _币种排行 THORChain _比特币行情 Arbitrum _比特币行情 Filecoin _加密货币行情 Celestia _数字货币市值 NFPrompt _BTC行情 Chainlink _币种排行 Origin _BTC行情 Artificial _比特币 Cardano _币种排行 Sei _比特币 SNXXB _数字货币市值 Aerodrome _加密货币行情 RedStone _BTC行情 BFUSD _比特币 MegaETH _比特币行情 CRWVB _币种排行 TONToken _BTC行情 Ondo _以太坊ETH价格 Aerodrome _比特币行情 THORChain _BTC行情 Plasma _比特币行情 GOOGLB _加密货币行情 TRON _以太坊ETH价格 SKHYB _加密货币行情 Aave _数字货币市值 XRP _BTC行情 Pudgy Penguins _以太坊ETH价格