Resolv
RESOLV · 美元计价
$0.0146
-4.82%
≈ ￥0.09636
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.01537
24H 最低$0.0145
今日开盘$0.01534
24H 成交量$27.35万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAPRO
|
$0.1239 | $0.128 | $0.1214 | $34.73万 | $2,889.90万 | -0.96% |
| 633 |
BANDBand Protocol
|
$0.1857 | $0.1923 | $0.1847 | $9.60万 | $3,462.75万 | -3.43% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 642 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.34万 | $1,821.94万 | -3.80% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.77% |
| 112 |
SOXSBSOXSB
|
$56.15 | $58.56 | $48.27 | $208.30万 | — | 15.99% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2541 | $0.2389 | $9.13万 | $2.16亿 | -5.53% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 209 |
MUUBMUUB
|
$21.8 | $25.70 | $21.13 | $75.35万 | — | -14.64% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0593 | $0.0563 | $9.93万 | $1,207.53万 | -4.55% |
| 475 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.74万 | $2,729.42万 | -2.78% |
| 170 |
USUALUsual
|
$0.00989 | $0.0104 | $0.00962 | $100.07万 | $508.07万 | -4.90% |
| 513 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.38万 | $5,107.33万 | -6.50% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.64% |
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.15万 | $1,063.56万 | -6.84% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
ARKArk
|
$0.1607 | $0.1727 | $0.1593 | $40.93万 | $3,327.70万 | -6.13% |
相关站点
共 40 个
EUR _数字货币市值
Gram _数字货币市值
Celo _币种排行
CRWVB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
Ondo _比特币行情
TONToken _数字货币市值
INTCB _以太坊ETH价格
NBISB _比特币
Plasma _BTC行情
Bitcoin Cash _以太坊ETH价格
Caldera _数字货币市值
Ethena _BTC行情
Pump.fun _以太坊ETH价格
CRWVB _币种排行
BitTensor _币种排行
Near Protocol _币种排行
Gitcoin _数字货币市值
Pudgy Penguins _比特币
TRON _BTC行情
Aerodrome _以太坊ETH价格
DRAMB _比特币
United Stables _BTC行情
Lisk _比特币行情
Avalanche _数字货币市值
BitTensor _比特币
Ethena USDe _BTC行情
Ethena USDe _比特币行情
TQQQB _比特币
BEAMX _BTC行情
Worldcoin _BTC行情
Aave _数字货币市值
RWUSD _加密货币行情
EUR _以太坊ETH价格
BEAMX _币种排行
Ethena USDe _比特币行情
Stellar _币种排行
Mitosis _币种排行
QQQB _数字货币市值