Raydium
RAY · 美元计价
$1.5605
-3.85%
≈ ￥10.2993
(-$0.06)
更新于 2026-11-03 01:00:02
24H 最高$1.64
24H 最低$1.55
今日开盘$1.623
24H 成交量$74.57万
流通市值$4.38亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.08万 | $2,929.42万 | -1.26% |
| 612 |
BANDBand Protocol
|
$0.1889 | $0.1952 | $0.1873 | $10.26万 | $3,608.90万 | -3.03% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 621 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01958 | $9.36万 | $1,883.98万 | -2.62% |
| 443 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $25.83万 | $208.71万 | -1.26% |
| 135 |
SOXSBSOXSB
|
$52.78 | $53.29 | $48.27 | $136.57万 | — | 3.53% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2552 | $0.2474 | $5.15万 | $2.17亿 | -2.55% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 242 |
MUUBMUUB
|
$22.76 | $25.70 | $22.60 | $58.34万 | — | -9.36% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.87万 | $1,254.94万 | -3.01% |
| 275 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.30万 | $2,848.85万 | -3.40% |
| 185 |
USUALUsual
|
$0.01006 | $0.01057 | $0.01003 | $83.23万 | $532.24万 | -3.64% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.13万 | $5,363.72万 | -3.69% |
| 323 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.01万 | $766.73万 | -5.96% |
| 514 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.09万 | $1,129.15万 | -4.87% |
| 688 |
LLYBLLYB
|
$1411.93 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.17% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
ARKArk
|
$0.1669 | $0.1727 | $0.1638 | $35.65万 | $3,343.79万 | -0.12% |
相关站点
共 40 个
Ondo _数字货币市值
LITEB _加密货币行情
BNB _以太坊ETH价格
Caldera _比特币
GOOGLB _币种排行
NVDAB _加密货币行情
Aerodrome _BTC行情
Holo _数字货币市值
Ethena USDe _加密货币行情
Ripple USD _比特币行情
Aerodrome _以太坊ETH价格
Holo _数字货币市值
Quant _币种排行
Haedal _比特币
RWUSD _数字货币市值
Official _币种排行
Hashflow _加密货币行情
BitTensor _以太坊ETH价格
Avalanche _BTC行情
NVDAB _以太坊ETH价格
Aerodrome _BTC行情
Aave _加密货币行情
KORUB _以太坊ETH价格
MUB _币种排行
Huma Finance _以太坊ETH价格
Caldera _比特币
USD1 _加密货币行情
QQQB _BTC行情
Official _比特币
Haedal _以太坊ETH价格
Zcash _比特币
SNDKB _数字货币市值
RedStone _数字货币市值
Arbitrum _数字货币市值
TRON _以太坊ETH价格
Hedera _BTC行情
THORChain _比特币
INTWB _币种排行
Haedal _数字货币市值
RWUSD _数字货币市值