Quant
QNT · 美元计价
$192.81
-3.88%
≈ ￥1272.55
(-$7.78)
更新于 2026-11-03 10:55:02
24H 最高$205.54
24H 最低$192.29
今日开盘$200.59
24H 成交量$828.78万
流通市值$23.82亿
24H 涨跌额(-$7.78)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ATAPRO
|
$0.125 | $0.128 | $0.1214 | $35.38万 | $2,889.90万 | 0.81% |
| 637 |
BANDBand Protocol
|
$0.1863 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.51% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.42万 | $1,821.94万 | -3.33% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.54万 | $206.83万 | -2.93% |
| 112 |
SOXSBSOXSB
|
$55.63 | $58.56 | $48.27 | $207.12万 | — | 13.32% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2545 | $0.2395 | $9.59万 | $2.16亿 | -4.19% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 212 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $75.12万 | — | -13.86% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $9.95万 | $1,207.53万 | -4.07% |
| 449 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $25.98万 | $2,729.42万 | -2.10% |
| 171 |
USUALUsual
|
$0.00986 | $0.01044 | $0.00962 | $96.13万 | $508.07万 | -4.64% |
| 510 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.49万 | $5,107.33万 | -5.33% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 499 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.76万 | $1,063.56万 | -5.75% |
| 684 |
LLYBLLYB
|
$1408.54 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.91% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 332 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $41.97万 | $3,327.70万 | -6.32% |
相关站点
共 40 个
Caldera _BTC行情
INTCB _币种排行
SKHYB _比特币行情
Ripple USD _BTC行情
SNDKB _BTC行情
DRAMB _数字货币市值
Tether Gold _比特币
Bitcoin _比特币
CRCLB _比特币
MegaETH _币种排行
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _数字货币市值
United Stables _加密货币行情
INTWB _以太坊ETH价格
INTCB _BTC行情
LayerZero _以太坊ETH价格
Mitosis _比特币行情
NBISB _数字货币市值
NBISB _比特币
USDC _币种排行
Pump.fun _比特币
Quant _数字货币市值
TONToken _币种排行
Ethereum _币种排行
Aster _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _比特币
CRWVB _BTC行情
Solana _加密货币行情
SNXXB _以太坊ETH价格
Mitosis _数字货币市值
AAPLB _数字货币市值
First Digital _BTC行情
Bitcoin Cash _以太坊ETH价格
Gram _比特币行情
Hedera _币种排行
RedStone _比特币
NVDAB _比特币行情
TRON _比特币行情