Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-2.65%
≈ ￥2.4288
(-$0.01)
更新于 2026-11-03 06:55:01
24H 最高$0.385
24H 最低$0.363
今日开盘$0.378
24H 成交量$24.35万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $35.27万 | $2,889.90万 | 1.70% |
| 609 |
BANDBand Protocol
|
$0.1869 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -3.51% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.0196 | $0.02037 | $0.01932 | $8.82万 | $1,821.94万 | -2.10% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.97万 | $206.83万 | -2.95% |
| 113 |
SOXSBSOXSB
|
$57.01 | $58.56 | $48.27 | $210.80万 | — | 11.70% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2417 | $0.2545 | $0.2395 | $8.12万 | $2.16亿 | -4.24% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 194 |
MUUBMUUB
|
$21.6 | $25.70 | $21.13 | $83.18万 | — | -13.64% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.77万 | $1,207.53万 | -2.72% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.91万 | $2,729.42万 | -2.98% |
| 173 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $98.21万 | $508.07万 | -3.09% |
| 536 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.03万 | $5,107.33万 | -4.64% |
| 341 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.80万 | $709.90万 | -5.42% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.78万 | $1,063.56万 | -4.96% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.92% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.12万 | $3,327.70万 | 0.43% |
相关站点
共 40 个
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Cardano _比特币
RedStone _比特币行情
Ethereum _币种排行
Mitosis _比特币行情
Ripple USD _BTC行情
RWUSD _比特币行情
Chainlink _加密货币行情
Filecoin _数字货币市值
EUR _币种排行
EUR _数字货币市值
MARSCOIN _币种排行
TONToken _BTC行情
Chainlink _以太坊ETH价格
Lisk _比特币
Dogecoin _比特币行情
Aptos _数字货币市值
Plasma _比特币
MSTRB _BTC行情
United Stables _币种排行
BitTensor _BTC行情
INTWB _数字货币市值
Haedal _比特币
Litecoin _BTC行情
Bitcoin Cash _BTC行情
TRON _BTC行情
Aptos _比特币行情
INTWB _比特币
1000CAT _币种排行
Sophon _加密货币行情
NBISB _数字货币市值
Artificial _以太坊ETH价格
MRVLB _数字货币市值
Pump.fun _数字货币市值
MRVLB _数字货币市值
AMDB _比特币行情
KORUB _币种排行
Injective _数字货币市值