Succinct
PROVE · 美元计价
$0.1905
-1.24%
≈ ￥1.2573
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1929
24H 成交量$107.78万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.74万 | $2,889.90万 | -0.89% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $6.94万 | $3,462.75万 | -0.32% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 659 |
AEVOAevo
|
$0.0194 | $0.0201 | $0.01928 | $5.49万 | $1,821.94万 | -3.15% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.79万 | $206.83万 | -2.94% |
| 107 |
SOXSBSOXSB
|
$54.71 | $58.56 | $48.71 | $206.93万 | — | 11.52% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.63万 | $2.16亿 | -4.53% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 203 |
MUUBMUUB
|
$22.42 | $25.38 | $21.13 | $76.87万 | — | -11.52% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.98万 | $1,207.53万 | -2.75% |
| 485 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.64% |
| 173 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $94.86万 | $508.07万 | -2.85% |
| 527 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $17.96万 | $5,107.33万 | -3.60% |
| 482 |
KERNELKernelDAO
|
$0.0435 | $0.0453 | $0.0428 | $21.69万 | $709.90万 | -2.47% |
| 516 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.53万 | $1,063.56万 | -3.89% |
| 688 |
LLYBLLYB
|
$1407.25 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.12% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 384 |
ARKArk
|
$0.1628 | $0.1707 | $0.1593 | $34.24万 | $3,327.70万 | -2.86% |
相关站点
共 40 个
Lisk _比特币行情
MARSCOIN _BTC行情
Avalanche _比特币行情
Gram _币种排行
Pendle _加密货币行情
Caldera _币种排行
MUB _加密货币行情
SOXLB _加密货币行情
Near Protocol _BTC行情
Pepe _以太坊ETH价格
MSTRB _比特币行情
Avalanche _以太坊ETH价格
Gram _比特币行情
LITEB _数字货币市值
Official _比特币行情
Bitcoin Cash _数字货币市值
EUR _加密货币行情
Plasma _币种排行
Hashflow _比特币行情
SKHYB _比特币行情
XRP _比特币
Litecoin _比特币
Bubblemaps _数字货币市值
Aave _比特币
Bubblemaps _加密货币行情
SNDKB _以太坊ETH价格
CRWVB _比特币行情
MegaETH _比特币
PAX Gold _数字货币市值
Aster _比特币
CRWVB _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
Pendle _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币
MRVLB _BTC行情
1000CAT _以太坊ETH价格
TSLAB _比特币行情
Filecoin _数字货币市值