Prometeus
PROM · 美元计价
$5.249
-2.99%
≈ ￥34.6434
(-$0.16)
更新于 2026-11-03 18:10:03
24H 最高$5.48
24H 最低$5.19
今日开盘$5.411
24H 成交量$136.40万
流通市值$9,863.44万
24H 涨跌额(-$0.16)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.15万 | $2,889.90万 | -0.49% |
| 655 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.01万 | $3,462.75万 | -0.05% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 659 |
AEVOAevo
|
$0.01941 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -3.14% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.71万 | $206.83万 | -2.12% |
| 109 |
SOXSBSOXSB
|
$54.19 | $58.56 | $48.71 | $205.65万 | — | 9.90% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.66万 | $2.16亿 | -4.10% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 203 |
MUUBMUUB
|
$22.64 | $25.32 | $21.13 | $76.89万 | — | -10.59% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -2.58% |
| 483 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.48万 | $2,729.42万 | -1.17% |
| 172 |
USUALUsual
|
$0.00988 | $0.01036 | $0.00962 | $94.27万 | $508.07万 | -2.76% |
| 531 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $17.63万 | $5,107.33万 | -3.61% |
| 480 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.66万 | $709.90万 | -2.45% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 688 |
LLYBLLYB
|
$1403.66 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.52% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.12万 | $3,327.70万 | -2.57% |
相关站点
共 40 个
BNCB _比特币
Ripple USD _BTC行情
BEAMX _比特币行情
Ethena _币种排行
Solana _加密货币行情
DRAMB _加密货币行情
THORChain _加密货币行情
NBISB _比特币行情
NVDAB _比特币
GOOGLB _加密货币行情
MARSCOIN _比特币
SOXLB _比特币行情
Uniswap _以太坊ETH价格
BNCB _加密货币行情
ZAMA _以太坊ETH价格
Litecoin _以太坊ETH价格
Pepe _比特币行情
Solana _比特币
TQQQB _比特币
BitTensor _数字货币市值
Quant _以太坊ETH价格
Quant _BTC行情
TONToken _比特币行情
GOOGLB _加密货币行情
Ethereum _以太坊ETH价格
BNCB _币种排行
Ondo _比特币行情
SKHYB _比特币
United Stables _加密货币行情
Haedal _加密货币行情
Ethereum _数字货币市值
GOOGLB _BTC行情
Quant _数字货币市值
Bubblemaps _币种排行
INTWB _币种排行
SOXLB _币种排行
Bubblemaps _BTC行情
Polkadot _比特币行情
MRVLB _加密货币行情
NVDAB _加密货币行情