Portal
PORTAL · 美元计价
$0.01257
-3.68%
≈ ￥0.082962
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01305
24H 成交量$12.66万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ATAPRO
|
$0.1215 | $0.128 | $0.1213 | $35.84万 | $2,889.90万 | -0.98% |
| 655 |
BANDBand Protocol
|
$0.1849 | $0.19 | $0.1847 | $6.70万 | $3,462.75万 | -2.27% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 650 |
AEVOAevo
|
$0.01929 | $0.02037 | $0.01928 | $7.69万 | $1,821.94万 | -3.02% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.51万 | $206.83万 | -4.58% |
| 110 |
SOXSBSOXSB
|
$57.74 | $58.56 | $48.71 | $217.92万 | — | 17.03% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2359 | $0.2506 | $0.2357 | $8.90万 | $2.16亿 | -5.53% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 209 |
MUUBMUUB
|
$21.46 | $25.49 | $21.13 | $75.12万 | — | -15.41% |
| 634 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.62万 | $1,207.53万 | -3.77% |
| 486 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.67万 | $2,729.42万 | -2.34% |
| 171 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $98.43万 | $508.07万 | -2.85% |
| 515 |
VTHOVeThor Token
|
$0.00053 | $0.000561 | $0.000528 | $19.08万 | $5,107.33万 | -5.19% |
| 359 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.06万 | $709.90万 | -6.71% |
| 519 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -5.47% |
| 687 |
LLYBLLYB
|
$1400.09 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.27% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $35.66万 | $3,327.70万 | -4.87% |
相关站点
共 40 个
THORChain _比特币
Sui _以太坊ETH价格
TQQQB _比特币行情
BEAMX _数字货币市值
MARSCOIN _比特币行情
ZAMA _币种排行
Ondo _以太坊ETH价格
USD1 _币种排行
CRCLB _比特币行情
OFFICIAL TRUMP _比特币
SKHYB _比特币
MRVLB _币种排行
Aptos _加密货币行情
BEAMX _比特币
GOOGLB _比特币行情
First Digital _比特币行情
TQQQB _比特币行情
Arbitrum _比特币
MARSCOIN _以太坊ETH价格
Bitcoin _币种排行
Aave _数字货币市值
USDC _币种排行
Aster _币种排行
Celo _以太坊ETH价格
Aerodrome _比特币
PAX Gold _币种排行
Bitcoin _比特币行情
PAX Gold _比特币行情
BEAMX _比特币行情
GOOGLB _以太坊ETH价格
ZAMA _加密货币行情
Haedal _数字货币市值
Plasma _以太坊ETH价格
Caldera _比特币
United Stables _以太坊ETH价格
Polkadot _BTC行情
RWUSD _比特币
Initia _数字货币市值
USDC _数字货币市值
RWUSD _比特币行情