POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $35.56万 | $2,889.90万 | 0.81% |
| 635 |
BANDBand Protocol
|
$0.1874 | $0.1926 | $0.1847 | $9.96万 | $3,462.75万 | -2.35% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.66万 | $1,821.94万 | -2.58% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.27万 | $206.83万 | -3.75% |
| 111 |
SOXSBSOXSB
|
$56.66 | $58.56 | $48.27 | $211.67万 | — | 14.03% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.48% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 195 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $83.88万 | — | -15.11% |
| 628 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -3.05% |
| 329 |
MEMEMemecoin
|
$0.000426 | $0.000434 | $0.000415 | $42.44万 | $2,729.42万 | -1.84% |
| 172 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.84万 | $508.07万 | -3.67% |
| 514 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $19.11万 | $5,107.33万 | -5.12% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.09万 | $709.90万 | -6.87% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.58% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.80万 | — | -1.02% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.62万 | $3,327.70万 | -0.12% |
相关站点
共 40 个
Pendle _数字货币市值
SNDKB _币种排行
Bitcoin _比特币
NBISB _以太坊ETH价格
SNXXB _数字货币市值
SNDKB _BTC行情
Hedera _币种排行
BEAMX _BTC行情
Tether Gold _币种排行
牛来 _BTC行情
KORUB _数字货币市值
Uniswap _加密货币行情
TSLAB _比特币
Stellar _比特币
Chainlink _加密货币行情
USD1 _数字货币市值
Ethereum _以太坊ETH价格
Mitosis _比特币
Mitosis _数字货币市值
Stellar _比特币
Gitcoin _数字货币市值
1000CAT _比特币
Origin _比特币
INTWB _数字货币市值
XRP _比特币行情
AAPLB _加密货币行情
Gitcoin _以太坊ETH价格
SNDKB _加密货币行情
Hyperliquid _BTC行情
Hyperliquid _数字货币市值
MSTRB _加密货币行情
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
Plasma _BTC行情
MegaETH _以太坊ETH价格
Hedera _比特币行情
AMDB _加密货币行情
XRP _BTC行情
Ethena USDe _加密货币行情
Litecoin _比特币