Polygon Ecosystem Token
POL · 美元计价
$0.08781
-3.46%
≈ ￥0.579546
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.09226
24H 最低$0.08722
今日开盘$0.09096
24H 成交量$170.87万
流通市值$9.38亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.37万 | $2,889.90万 | -0.48% |
| 632 |
BANDBand Protocol
|
$0.1861 | $0.1926 | $0.1847 | $9.70万 | $3,462.75万 | -3.17% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 642 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.44万 | $1,821.94万 | -3.90% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.52% |
| 112 |
SOXSBSOXSB
|
$55.38 | $58.56 | $48.27 | $207.03万 | — | 14.02% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.54万 | $2.16亿 | -4.84% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 213 |
MUUBMUUB
|
$21.83 | $25.70 | $21.13 | $74.26万 | — | -14.36% |
| 629 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.71% |
| 455 |
MEMEMemecoin
|
$0.000422 | $0.000434 | $0.000415 | $25.42万 | $2,729.42万 | -1.86% |
| 169 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $100.36万 | $508.07万 | -5.01% |
| 511 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.62万 | $5,107.33万 | -6.35% |
| 347 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.77万 | $709.90万 | -6.82% |
| 506 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $19.83万 | $1,063.56万 | -6.08% |
| 686 |
LLYBLLYB
|
$1408.5 | $1,423.52 | $1,393.04 | $2.67万 | — | -0.81% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 337 |
ARKArk
|
$0.1605 | $0.1727 | $0.1593 | $41.45万 | $3,327.70万 | -6.63% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Solana _比特币行情
BEAMX _BTC行情
MUB _以太坊ETH价格
KORUB _数字货币市值
Chainlink _以太坊ETH价格
Sophon _BTC行情
NBISB _比特币行情
BNB _比特币
BNCB _比特币行情
BFUSD _币种排行
Chainlink _比特币行情
MSTRB _数字货币市值
Huma Finance _加密货币行情
Ethena _币种排行
Aerodrome _BTC行情
Bitcoin Cash _以太坊ETH价格
TONToken _币种排行
TSLAB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Artificial _BTC行情
NBISB _加密货币行情
Aerodrome _BTC行情
Pepe _比特币
牛来 _以太坊ETH价格
INTWB _以太坊ETH价格
THORChain _BTC行情
Holo _加密货币行情
Avalanche _加密货币行情
MegaETH _BTC行情
BFUSD _BTC行情
Sophon _数字货币市值
Solana _以太坊ETH价格
TRON _以太坊ETH价格
CRWVB _数字货币市值
Aster _比特币
SNXXB _以太坊ETH价格
Chainlink _比特币
SKHYB _比特币
CRWVB _以太坊ETH价格