PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ATAPRO
|
$0.1228 | $0.128 | $0.1214 | $34.78万 | $2,889.90万 | 0.57% |
| 656 |
BANDBand Protocol
|
$0.1859 | $0.19 | $0.1847 | $6.21万 | $3,462.75万 | -1.59% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 648 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01932 | $7.56万 | $1,821.94万 | -2.61% |
| 372 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.17万 | $206.83万 | -4.18% |
| 110 |
SOXSBSOXSB
|
$57.23 | $58.56 | $48.71 | $218.64万 | — | 16.35% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.93% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 209 |
MUUBMUUB
|
$21.67 | $25.49 | $21.13 | $74.86万 | — | -14.52% |
| 633 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.70万 | $1,207.53万 | -3.59% |
| 483 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.76万 | $2,729.42万 | -1.41% |
| 173 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $98.32万 | $508.07万 | -2.55% |
| 518 |
VTHOVeThor Token
|
$0.00053 | $0.000561 | $0.000528 | $18.94万 | $5,107.33万 | -5.19% |
| 360 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0431 | $37.54万 | $709.90万 | -6.71% |
| 519 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $18.93万 | $1,063.56万 | -4.69% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.00% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 371 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $36.60万 | $3,327.70万 | -5.02% |
相关站点
共 40 个
Hedera _数字货币市值
Zcash _加密货币行情
Pudgy Penguins _以太坊ETH价格
TONToken _数字货币市值
LayerZero _比特币
AAPLB _币种排行
Huma Finance _比特币
TQQQB _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
RedStone _币种排行
TONToken _比特币行情
Cosmos _以太坊ETH价格
Pendle _比特币行情
XRP _比特币行情
Ripple USD _比特币
Filecoin _比特币
Lisk _以太坊ETH价格
SNDKB _币种排行
Haedal _比特币行情
Stellar _BTC行情
Tether Gold _币种排行
First Digital _加密货币行情
USD1 _加密货币行情
AMDB _以太坊ETH价格
TSLAB _币种排行
Pendle _BTC行情
Bitcoin Cash _币种排行
NFPrompt _币种排行
Haedal _比特币
DRAMB _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Digital _比特币行情
NBISB _BTC行情
PAX Gold _比特币行情
LayerZero _比特币
Zcash _加密货币行情
SKHYB _币种排行
BEAMX _比特币