Pudgy Penguins
PENGU · 美元计价
$0.007004
-3.29%
≈ ￥0.046226
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007242
24H 成交量$298.19万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ATAPRO
|
$0.1245 | $0.128 | $0.1214 | $35.59万 | $2,889.90万 | 0.48% |
| 635 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $9.95万 | $3,462.75万 | -2.30% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01962 | $0.02037 | $0.01932 | $8.66万 | $1,821.94万 | -2.24% |
| 385 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.25万 | $206.83万 | -3.35% |
| 112 |
SOXSBSOXSB
|
$56.95 | $58.56 | $48.27 | $211.69万 | — | 14.08% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.48% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 195 |
MUUBMUUB
|
$21.58 | $25.70 | $21.13 | $83.80万 | — | -14.81% |
| 627 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.39万 | $1,207.53万 | -3.05% |
| 312 |
MEMEMemecoin
|
$0.000425 | $0.000443 | $0.000415 | $44.78万 | $2,729.42万 | -4.06% |
| 171 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.94万 | $508.07万 | -3.49% |
| 516 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $19.11万 | $5,107.33万 | -5.30% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.09万 | $709.90万 | -7.07% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.76万 | $1,063.56万 | -4.58% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.06万 | $3,327.70万 | -1.26% |
相关站点
共 40 个
Haedal _以太坊ETH价格
INTCB _比特币行情
PAX Gold _加密货币行情
Ethereum _以太坊ETH价格
AAPLB _以太坊ETH价格
Sui _以太坊ETH价格
Eigenlayer _BTC行情
NVDAB _BTC行情
Mitosis _加密货币行情
Stellar _比特币
Cardano _加密货币行情
BNCB _加密货币行情
INTWB _币种排行
Cardano _以太坊ETH价格
Celo _币种排行
Lisk _数字货币市值
BEAMX _BTC行情
Plasma _币种排行
ZAMA _加密货币行情
Aerodrome _比特币行情
Celestia _加密货币行情
Pump.fun _BTC行情
SNDKB _数字货币市值
ZAMA _比特币
Stellar _加密货币行情
Cardano _BTC行情
Origin _数字货币市值
Tether Gold _加密货币行情
KORUB _BTC行情
Artificial _数字货币市值
Sophon _币种排行
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
CRCLB _比特币行情
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _加密货币行情
BitTensor _比特币
THORChain _BTC行情
Initia _加密货币行情