鸿枢数
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.754
-4.88% ≈ ￥11.5764 (-$0.09)
更新于 2026-11-03 07:05:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.844
24H 成交量$378.96万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% Huma Finance $0.02272 -14.23% MegaETH $0.045 +2.83% DRAMB $47.14 -2.16% BNCB $4.76 -5.74% RedStone $0.1371 +1.26% Aerodrome Finance $0.5964 -5.15% MARSCOIN $0.0514 -5.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 AT ATAPRO $0.1255 $0.128 $0.1214 $34.87万 $2,889.90万 1.87%
608 BAND BANDBand Protocol $0.187 $0.1937 $0.1847 $11.34万 $3,462.75万 -3.46%
516 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
643 AEVO AEVOAevo $0.01957 $0.02037 $0.01932 $8.82万 $1,821.94万 -2.44%
387 BAR BARFC Barcelona Fan Token $0.231 $0.249 $0.229 $33.96万 $206.83万 -2.53%
113 SOXSB SOXSBSOXSB $57.12 $58.56 $48.27 $209.94万 — 10.98%
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
647 FRAX FRAXLegacy Frax Dollar $0.2414 $0.2545 $0.2395 $8.14万 $2.16亿 -4.66%
462 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
194 MUUB MUUBMUUB $21.79 $25.70 $21.13 $83.45万 — -11.85%
622 LAYER LAYERSolayer $0.0572 $0.0597 $0.0564 $10.75万 $1,207.53万 -3.70%
280 MEME MEMEMemecoin $0.000423 $0.000445 $0.000415 $53.04万 $2,729.42万 -3.43%
173 USUAL USUALUsual $0.01 $0.01046 $0.00962 $98.18万 $508.07万 -3.57%
533 VTHO VTHOVeThor Token $0.000535 $0.000572 $0.000529 $18.26万 $5,107.33万 -4.97%
340 KERNEL KERNELKernelDAO $0.0435 $0.047 $0.0431 $40.74万 $709.90万 -6.05%
500 CYBER CYBERCyberConnect $0.249 $0.265 $0.245 $20.70万 $1,063.56万 -4.96%
684 LLYB LLYBLLYB $1413.49 $1,430.09 $1,393.04 $2.97万 — -0.87%
224 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
361 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
343 ARK ARKArk $0.1661 $0.1727 $0.163 $40.20万 $3,327.70万 0.73%

相关站点

共 40 个
SOXLB _加密货币行情 INTWB _比特币 Holo _比特币行情 Bitcoin Cash _数字货币市值 Hyperliquid _加密货币行情 OFFICIAL TRUMP _数字货币市值 Plasma _BTC行情 Origin _币种排行 RWUSD _BTC行情 Artificial _BTC行情 Holo _比特币行情 GOOGLB _数字货币市值 THORChain _比特币 Pepe _数字货币市值 Injective _数字货币市值 Ethena USDe _加密货币行情 Huma Finance _BTC行情 NFPrompt _加密货币行情 Pendle _数字货币市值 NFPrompt _加密货币行情 OFFICIAL TRUMP _数字货币市值 Cardano _币种排行 Aptos _比特币 NVDAB _比特币行情 Cardano _数字货币市值 牛来 _以太坊ETH价格 Solana _比特币 Origin _比特币行情 AMDB _比特币行情 TSLAB _比特币行情 Caldera _比特币行情 Dogecoin _数字货币市值 Pump.fun _币种排行 CRWVB _比特币行情 First Digital _比特币行情 BitTensor _比特币 Aerodrome _比特币行情 Bitcoin _BTC行情 QQQB _数字货币市值 Haedal _加密货币行情