PDDB
PDDB · 美元计价
$82.46
4.51%
≈ ￥544.236
($3.56)
更新于 2026-11-03 09:35:02
24H 最高$83.22
24H 最低$78.88
今日开盘$78.9
24H 成交量$13.32万
流通市值—
24H 涨跌额($3.56)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.66万 | $2,889.90万 | 0.32% |
| 635 |
BANDBand Protocol
|
$0.1877 | $0.1926 | $0.1847 | $9.58万 | $3,462.75万 | -2.19% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.47万 | $1,821.94万 | -3.41% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 111 |
SOXSBSOXSB
|
$55.26 | $58.56 | $48.27 | $209.81万 | — | 13.08% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.41万 | $2.16亿 | -4.63% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 204 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $79.37万 | — | -13.71% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.11万 | $1,207.53万 | -3.55% |
| 428 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.09万 | $2,729.42万 | -1.85% |
| 171 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $95.77万 | $508.07万 | -3.86% |
| 513 |
VTHOVeThor Token
|
$0.000537 | $0.000571 | $0.000529 | $18.91万 | $5,107.33万 | -4.96% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.38万 | $709.90万 | -5.83% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.263 | $0.245 | $20.53万 | $1,063.56万 | -5.32% |
| 686 |
LLYBLLYB
|
$1410.36 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.62% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
相关站点
共 40 个
SNXXB _比特币行情
Injective _比特币
Filecoin _以太坊ETH价格
ZAMA _加密货币行情
Lisk _比特币行情
LITEB _BTC行情
Pendle _比特币
OFFICIAL TRUMP _数字货币市值
Pendle _币种排行
Ethena USDe _比特币
GOOGLB _加密货币行情
EUR _比特币
Origin _数字货币市值
TONToken _比特币
Sui _比特币
Internet _数字货币市值
CRCLB _以太坊ETH价格
United Stables _加密货币行情
Solana _比特币
MARSCOIN _币种排行
Near Protocol _以太坊ETH价格
MSTRB _比特币行情
Avalanche _比特币
1000CAT _比特币
Cardano _比特币
Aerodrome _比特币行情
Stellar _BTC行情
Filecoin _数字货币市值
XRP _比特币
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
First Digital _数字货币市值
Polkadot _数字货币市值
DRAMB _数字货币市值
Arbitrum _币种排行
Aster _以太坊ETH价格
BNCB _以太坊ETH价格
Sui _币种排行
MSTRB _比特币行情
Bitcoin Cash _以太坊ETH价格