Ontology Gas
ONG · 美元计价
$0.06918
-2.56%
≈ ￥0.456588
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.071
24H 成交量$17.26万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.98万 | $2,889.90万 | -1.10% |
| 611 |
BANDBand Protocol
|
$0.1861 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.43% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 640 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.65% |
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.02万 | $206.83万 | -2.94% |
| 116 |
SOXSBSOXSB
|
$57.21 | $58.10 | $48.27 | $184.80万 | — | 11.02% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2545 | $0.2408 | $7.70万 | $2.16亿 | -3.88% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 218 |
MUUBMUUB
|
$21.55 | $25.70 | $21.19 | $74.12万 | — | -13.87% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0597 | $0.0564 | $9.22万 | $1,207.53万 | -3.21% |
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $51.96万 | $2,729.42万 | -3.67% |
| 169 |
USUALUsual
|
$0.00985 | $0.01048 | $0.00962 | $98.70万 | $508.07万 | -5.47% |
| 528 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.00053 | $18.03万 | $5,107.33万 | -4.97% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -5.83% |
| 508 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.28万 | $1,063.56万 | -4.58% |
| 688 |
LLYBLLYB
|
$1420.01 | $1,430.09 | $1,393.04 | $2.41万 | — | -0.40% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
ARKArk
|
$0.164 | $0.1727 | $0.163 | $39.04万 | $3,327.70万 | -0.97% |
相关站点
共 40 个
BEAMX _比特币
ZAMA _BTC行情
MARSCOIN _比特币行情
Gram _比特币行情
Ethena _BTC行情
MRVLB _币种排行
Dogecoin _比特币行情
Holo _币种排行
Huma Finance _数字货币市值
NFPrompt _比特币行情
Stacks _加密货币行情
Pump.fun _BTC行情
Mitosis _币种排行
Gram _BTC行情
XRP _币种排行
Tether Gold _BTC行情
MRVLB _比特币
Gitcoin _BTC行情
Ondo _数字货币市值
Sophon _比特币
XRP _比特币行情
INTCB _币种排行
Bitcoin _BTC行情
BitTensor _BTC行情
Stacks _比特币行情
Injective _币种排行
Hedera _BTC行情
RWUSD _比特币
Ethena USDe _币种排行
Internet _比特币行情
Plasma _BTC行情
TSLAB _比特币
Injective _数字货币市值
Pepe _数字货币市值
Celo _BTC行情
United Stables _数字货币市值
Avalanche _加密货币行情
INTCB _比特币
Internet _加密货币行情
PAX Gold _比特币