OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ATAPRO
|
$0.122 | $0.128 | $0.1199 | $40.44万 | $2,889.90万 | -0.73% |
| 654 |
BANDBand Protocol
|
$0.1866 | $0.19 | $0.1847 | $7.10万 | $3,462.75万 | -1.06% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 651 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01928 | $7.60万 | $1,821.94万 | -2.21% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.28万 | $206.83万 | -3.35% |
| 111 |
SOXSBSOXSB
|
$56.72 | $58.56 | $48.71 | $212.15万 | — | 14.40% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2376 | $0.2506 | $0.2357 | $8.56万 | $2.16亿 | -4.43% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 207 |
MUUBMUUB
|
$21.79 | $25.49 | $21.13 | $76.20万 | — | -14.25% |
| 637 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $9.14万 | $1,207.53万 | -3.25% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.48万 | $2,729.42万 | -1.41% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $97.17万 | $508.07万 | -1.87% |
| 521 |
VTHOVeThor Token
|
$0.000533 | $0.00056 | $0.000528 | $18.33万 | $5,107.33万 | -4.31% |
| 361 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $37.87万 | $709.90万 | -6.30% |
| 517 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.48万 | $1,063.56万 | -3.92% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 384 |
ARKArk
|
$0.1611 | $0.1707 | $0.1593 | $34.50万 | $3,327.70万 | -4.73% |
相关站点
共 40 个
TQQQB _比特币行情
QQQB _BTC行情
Ethereum _BTC行情
SNDKB _BTC行情
THORChain _以太坊ETH价格
LITEB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币
QQQB _BTC行情
Pepe _比特币行情
AAPLB _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
PAX Gold _比特币
Quant _币种排行
Injective _比特币行情
BitTensor _以太坊ETH价格
BNCB _以太坊ETH价格
INTCB _币种排行
SOXLB _比特币
Solana _BTC行情
Hyperliquid _数字货币市值
Quant _币种排行
BNCB _比特币行情
Avalanche _比特币
Stellar _数字货币市值
XRP _比特币行情
THORChain _以太坊ETH价格
Ethereum _数字货币市值
Ethena USDe _比特币
TSLAB _比特币
1000CAT _BTC行情
SKHYB _比特币
Zcash _数字货币市值
Pump.fun _加密货币行情
SOXLB _比特币行情
BFUSD _以太坊ETH价格
MUB _币种排行
Haedal _加密货币行情
Gitcoin _数字货币市值