Newton Protocol
NEWT · 美元计价
$0.04295
-0.26%
≈ ￥0.28347
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04306
24H 成交量$26.28万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.48万 | $2,889.90万 | -0.71% |
| 616 |
BANDBand Protocol
|
$0.186 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -3.63% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 644 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.75% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.57万 | $206.83万 | -2.94% |
| 114 |
SOXSBSOXSB
|
$57.24 | $58.56 | $48.27 | $202.64万 | — | 11.56% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.2545 | $0.2396 | $7.96万 | $2.16亿 | -5.22% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 200 |
MUUBMUUB
|
$21.56 | $25.70 | $21.13 | $79.72万 | — | -14.07% |
| 635 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.72万 | $1,207.53万 | -3.72% |
| 279 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000415 | $52.86万 | $2,729.42万 | -4.12% |
| 171 |
USUALUsual
|
$0.00986 | $0.01047 | $0.00962 | $99.25万 | $508.07万 | -5.74% |
| 536 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.66万 | $5,107.33万 | -5.85% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.46万 | $709.90万 | -6.02% |
| 511 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.12万 | $1,063.56万 | -5.32% |
| 684 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.88万 | — | -1.03% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.37万 | $3,327.70万 | -0.18% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Near Protocol _数字货币市值
CRWVB _比特币
PAX Gold _BTC行情
Solana _加密货币行情
PAX Gold _BTC行情
Injective _BTC行情
Pepe _以太坊ETH价格
RWUSD _币种排行
Sophon _比特币行情
NFPrompt _BTC行情
Haedal _加密货币行情
USDC _币种排行
Aave _币种排行
RWUSD _以太坊ETH价格
Avalanche _币种排行
Mitosis _BTC行情
Origin _以太坊ETH价格
Mitosis _加密货币行情
Aerodrome _以太坊ETH价格
SNXXB _加密货币行情
MARSCOIN _比特币行情
Ethena _比特币
Bitcoin _比特币行情
Ripple USD _比特币行情
Sei _加密货币行情
BFUSD _加密货币行情
Gram _币种排行
Origin _BTC行情
KORUB _比特币行情
Bitcoin Cash _比特币行情
BitTensor _以太坊ETH价格
Huma Finance _加密货币行情
Ethena _比特币行情
NBISB _以太坊ETH价格
Ethereum _以太坊ETH价格
CRWVB _BTC行情
Ripple USD _比特币行情
Aerodrome _币种排行
Caldera _币种排行