NEO
NEO · 美元计价
$1.936
-0.41%
≈ ￥12.7776
(-$0.01)
更新于 2026-11-03 15:40:03
24H 最高$1.98
24H 最低$1.92
今日开盘$1.944
24H 成交量$23.61万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ATAPRO
|
$0.1208 | $0.128 | $0.1199 | $38.46万 | $2,889.90万 | -1.63% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -1.22% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 650 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.68万 | $1,821.94万 | -2.37% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.81万 | $206.83万 | -3.35% |
| 111 |
SOXSBSOXSB
|
$57.27 | $58.56 | $48.71 | $212.75万 | — | 15.37% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2357 | $8.73万 | $2.16亿 | -4.66% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 209 |
MUUBMUUB
|
$21.63 | $25.49 | $21.13 | $75.06万 | — | -14.54% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.26万 | $1,207.53万 | -3.27% |
| 486 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.56万 | $2,729.42万 | -1.64% |
| 171 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $97.77万 | $508.07万 | -1.97% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.98万 | $5,107.33万 | -4.13% |
| 360 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $37.96万 | $709.90万 | -6.29% |
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.69万 | $1,063.56万 | -4.30% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.13% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $34.95万 | $3,327.70万 | -4.74% |
相关站点
共 40 个
TRON _币种排行
CRCLB _加密货币行情
Hyperliquid _比特币
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
NVDAB _比特币行情
GOOGLB _比特币行情
Gitcoin _以太坊ETH价格
SNXXB _数字货币市值
牛来 _币种排行
MegaETH _币种排行
MRVLB _币种排行
Pudgy Penguins _加密货币行情
MSTRB _比特币
NBISB _比特币
Uniswap _比特币行情
Mitosis _比特币行情
Bitcoin _加密货币行情
MUB _比特币
Quant _比特币行情
United Stables _加密货币行情
AAPLB _BTC行情
Hyperliquid _BTC行情
Lisk _BTC行情
First Digital _加密货币行情
Cardano _比特币
Caldera _币种排行
RWUSD _币种排行
MUB _比特币行情
Uniswap _币种排行
Celo _比特币
Chainlink _比特币行情
Dogecoin _比特币行情
TSLAB _BTC行情
Pendle _币种排行
Gitcoin _数字货币市值
Stellar _以太坊ETH价格
NBISB _以太坊ETH价格
BFUSD _加密货币行情
Arbitrum _加密货币行情