MRVLB
MRVLB · 美元计价
$174.49
-13.01%
≈ ￥1151.63
(-$26.10)
更新于 2026-11-03 08:30:02
24H 最高$206.23
24H 最低$168.84
今日开盘$200.59
24H 成交量$295.67万
流通市值—
24H 涨跌额(-$26.10)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.73万 | $2,889.90万 | 0.00% |
| 632 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $10.08万 | $3,462.75万 | -2.09% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.68万 | $1,821.94万 | -2.05% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
| 111 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $216.84万 | — | 13.23% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.30万 | $2.16亿 | -4.29% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 195 |
MUUBMUUB
|
$21.78 | $25.70 | $21.13 | $83.91万 | — | -14.05% |
| 623 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.54万 | $1,207.53万 | -2.55% |
| 288 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $49.79万 | $2,729.42万 | -3.85% |
| 170 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $97.27万 | $508.07万 | -2.90% |
| 522 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $18.49万 | $5,107.33万 | -5.12% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.26万 | $709.90万 | -6.67% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.96万 | $1,063.56万 | -3.83% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.56万 | $3,327.70万 | 0.36% |
相关站点
共 40 个
Celestia _以太坊ETH价格
BNCB _比特币行情
Avalanche _比特币行情
SNXXB _BTC行情
PAX Gold _币种排行
TRON _比特币
Aave _加密货币行情
Tether Gold _比特币行情
TONToken _币种排行
Tether Gold _币种排行
Haedal _以太坊ETH价格
Hyperliquid _加密货币行情
Aerodrome _加密货币行情
Filecoin _数字货币市值
GOOGLB _比特币行情
Zcash _比特币
Sui _数字货币市值
BFUSD _比特币
LITEB _BTC行情
Holo _比特币行情
Gitcoin _数字货币市值
Chainlink _比特币行情
Haedal _加密货币行情
Arbitrum _比特币行情
KORUB _以太坊ETH价格
CRCLB _比特币
MegaETH _数字货币市值
AAPLB _币种排行
Uniswap _数字货币市值
SNXXB _比特币
LITEB _比特币
Plasma _币种排行
Stellar _数字货币市值
Mitosis _BTC行情
Eigenlayer _加密货币行情
Pepe _比特币
牛来 _BTC行情
Chainlink _比特币
Near Protocol _以太坊ETH价格
Hedera _币种排行