Meteora
MET · 美元计价
$0.2719
-4.09%
≈ ￥1.7945
(-$0.01)
更新于 2026-11-03 12:45:03
24H 最高$0.2856
24H 最低$0.2697
今日开盘$0.2835
24H 成交量$40.32万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.04万 | $2,889.90万 | 0.00% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1911 | $0.1847 | $6.73万 | $3,462.75万 | -1.84% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 642 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.35万 | $1,821.94万 | -2.98% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.28万 | $206.83万 | -3.35% |
| 111 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.43 | $213.33万 | — | 16.93% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2537 | $0.2378 | $8.80万 | $2.16亿 | -5.92% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 208 |
MUUBMUUB
|
$21.69 | $25.70 | $21.13 | $75.97万 | — | -15.34% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.40% |
| 485 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.76万 | $2,729.42万 | -2.09% |
| 169 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $99.72万 | $508.07万 | -4.16% |
| 512 |
VTHOVeThor Token
|
$0.000537 | $0.000569 | $0.000528 | $19.47万 | $5,107.33万 | -5.46% |
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.55万 | $709.90万 | -6.42% |
| 491 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.44万 | $1,063.56万 | -5.36% |
| 686 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
ARKArk
|
$0.161 | $0.172 | $0.1593 | $38.93万 | $3,327.70万 | -5.85% |
相关站点
共 40 个
Injective _加密货币行情
First Digital _币种排行
MSTRB _币种排行
Uniswap _加密货币行情
BNB _比特币行情
Pendle _数字货币市值
Pudgy Penguins _以太坊ETH价格
Haedal _以太坊ETH价格
MSTRB _数字货币市值
MUB _数字货币市值
Ethena USDe _以太坊ETH价格
MARSCOIN _比特币行情
INTWB _数字货币市值
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
Dogecoin _比特币
Nomina _数字货币市值
United Stables _币种排行
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
TRON _比特币
MRVLB _以太坊ETH价格
MUB _比特币行情
Dogecoin _币种排行
TSLAB _比特币
TRON _比特币
MegaETH _以太坊ETH价格
Eigenlayer _BTC行情
Initia _币种排行
INTCB _比特币
NBISB _以太坊ETH价格
MARSCOIN _BTC行情
Polkadot _币种排行
XRP _数字货币市值
NVDAB _比特币
Aave _比特币行情
RWUSD _比特币
INTWB _数字货币市值
DRAMB _加密货币行情
First Digital _比特币行情