Litecoin
LTC · 美元计价
$53.74
-4.19%
≈ ￥354.684
(-$2.35)
更新于 2026-11-03 11:30:02
24H 最高$56.22
24H 最低$53.45
今日开盘$56.09
24H 成交量$790.92万
流通市值$40.96亿
24H 涨跌额(-$2.35)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.71万 | $2,889.90万 | -0.56% |
| 634 |
BANDBand Protocol
|
$0.1857 | $0.1926 | $0.1847 | $9.59万 | $3,462.75万 | -3.28% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 642 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01932 | $8.41万 | $1,821.94万 | -4.15% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.93% |
| 112 |
SOXSBSOXSB
|
$55.62 | $58.56 | $48.27 | $207.35万 | — | 14.16% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2545 | $0.2389 | $9.64万 | $2.16亿 | -5.42% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 213 |
MUUBMUUB
|
$21.73 | $25.70 | $21.13 | $74.32万 | — | -14.82% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0564 | $9.91万 | $1,207.53万 | -4.89% |
| 471 |
MEMEMemecoin
|
$0.000419 | $0.000434 | $0.000415 | $23.29万 | $2,729.42万 | -2.78% |
| 170 |
USUALUsual
|
$0.00983 | $0.0104 | $0.00962 | $99.97万 | $508.07万 | -5.48% |
| 509 |
VTHOVeThor Token
|
$0.000529 | $0.000571 | $0.000529 | $19.66万 | $5,107.33万 | -6.70% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.67万 | $709.90万 | -7.04% |
| 498 |
CYBERCyberConnect
|
$0.244 | $0.263 | $0.244 | $20.90万 | $1,063.56万 | -7.22% |
| 686 |
LLYBLLYB
|
$1408.5 | $1,423.52 | $1,393.04 | $2.67万 | — | -0.81% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 339 |
ARKArk
|
$0.1599 | $0.1727 | $0.1593 | $41.13万 | $3,327.70万 | -6.98% |
相关站点
共 40 个
SKHYB _比特币行情
Hedera _币种排行
SNXXB _加密货币行情
Ethena _加密货币行情
EUR _比特币行情
Bitcoin _币种排行
Artificial _数字货币市值
BitTensor _比特币
Quant _比特币行情
Initia _比特币行情
RWUSD _比特币
Polkadot _加密货币行情
First Digital _比特币行情
BitTensor _数字货币市值
Celestia _币种排行
Eigenlayer _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hedera _加密货币行情
Injective _数字货币市值
Plasma _币种排行
Stellar _比特币行情
MUB _以太坊ETH价格
RWUSD _比特币
Pendle _BTC行情
Stellar _币种排行
Artificial _数字货币市值
SOXLB _以太坊ETH价格
XRP _BTC行情
AMDB _比特币行情
EUR _BTC行情
Pepe _以太坊ETH价格
KORUB _币种排行
KORUB _加密货币行情
BitTensor _BTC行情
Sui _加密货币行情
NBISB _BTC行情
Aave _加密货币行情
RWUSD _BTC行情
Huma Finance _数字货币市值
Ripple USD _比特币行情