鸿枢数
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
← 返回行情列表

KMD 走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1204 -2.51% SECZB $7.47 -1.32% TezosXTZ $0.2478 -2.40% Space ID $0.029 -3.65% BURGER $0.0172 -28.63% GBP $1.18 -0.59% aixbt by Virtuals $0.01607 -3.60% BiFi $32.1 -13.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 AT ATAPRO $0.1263 $0.1285 $0.1214 $34.06万 $2,929.42万 -0.63%
612 BAND BANDBand Protocol $0.188 $0.1952 $0.1873 $10.30万 $3,608.90万 -3.49%
504 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
622 AEVO AEVOAevo $0.01964 $0.02037 $0.01958 $9.37万 $1,883.98万 -2.63%
436 BAR BARFC Barcelona Fan Token $0.236 $0.249 $0.232 $26.39万 $208.71万 -0.84%
135 SOXSB SOXSBSOXSB $53.02 $53.29 $48.27 $137.28万 — 4.00%
620 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
659 FRAX FRAXLegacy Frax Dollar $0.2479 $0.2552 $0.2474 $5.19万 $2.17亿 -2.63%
451 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
240 MUUB MUUBMUUB $22.6 $25.70 $22.57 $59.20万 — -10.03%
638 LAYER LAYERSolayer $0.0579 $0.0599 $0.0579 $7.88万 $1,254.94万 -3.02%
275 MEME MEMEMemecoin $0.000423 $0.000445 $0.000423 $49.21万 $2,848.85万 -3.86%
184 USUAL USUALUsual $0.01001 $0.01057 $0.01001 $83.95万 $532.24万 -4.12%
558 VTHO VTHOVeThor Token $0.000546 $0.000572 $0.000546 $14.14万 $5,363.72万 -3.87%
323 KERNEL KERNELKernelDAO $0.0441 $0.0474 $0.0439 $39.92万 $766.73万 -6.57%
512 CYBER CYBERCyberConnect $0.254 $0.268 $0.252 $18.34万 $1,129.15万 -4.87%
689 LLYB LLYBLLYB $1406.67 $1,430.09 $1,393.04 $2.10万 — -1.56%
209 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
335 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
357 ARK ARKArk $0.1668 $0.1727 $0.1638 $35.54万 $3,343.79万 0.00%

相关站点

共 40 个
BEAMX _BTC行情 MegaETH _以太坊ETH价格 Injective _加密货币行情 EUR _以太坊ETH价格 EUR _比特币 Plasma _比特币 Initia _比特币行情 Sophon _币种排行 Arbitrum _比特币 Ondo _以太坊ETH价格 Sei _比特币 MegaETH _加密货币行情 Holo _币种排行 Near Protocol _比特币行情 Gram _比特币 Artificial _BTC行情 Huma Finance _数字货币市值 INTWB _比特币行情 Aerodrome _数字货币市值 Gram _数字货币市值 Gram _加密货币行情 Lisk _数字货币市值 TSLAB _加密货币行情 LITEB _BTC行情 MARSCOIN _以太坊ETH价格 Artificial _以太坊ETH价格 Dogecoin _以太坊ETH价格 Ondo _比特币行情 Origin _数字货币市值 Holo _加密货币行情 Arbitrum _加密货币行情 RedStone _加密货币行情 Artificial _比特币 Filecoin _加密货币行情 Haedal _数字货币市值 Gitcoin _比特币行情 Polkadot _比特币行情 ZAMA _BTC行情 Sui _以太坊ETH价格 USD1 _币种排行