Kava
KAVA · 美元计价
$0.06872
1.15%
≈ ￥0.453552
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.06909
24H 最低$0.06724
今日开盘$0.06794
24H 成交量$41.29万
流通市值$7,359.40万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ATAPRO
|
$0.0958 | $0.0972 | $0.0892 | $55.07万 | $2,102.20万 | 3.57% |
| 668 |
BANDBand Protocol
|
$0.1776 | $0.1793 | $0.166 | $5.36万 | $3,218.50万 | 1.95% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 625 |
AEVOAevo
|
$0.01892 | $0.01918 | $0.01717 | $11.92万 | $1,726.75万 | 1.72% |
| 451 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $30.74万 | $190.68万 | 0.92% |
| 75 |
SOXSBSOXSB
|
$56.94 | $78.38 | $54.87 | $472.44万 | — | -20.25% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $20.47万 | $2.16亿 | 3.06% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 138 |
MUUBMUUB
|
$15.64 | $15.92 | $12.67 | $163.40万 | — | 12.36% |
| 514 |
LAYERSolayer
|
$0.0511 | $0.0519 | $0.0481 | $23.28万 | $1,075.44万 | -0.97% |
| 478 |
MEMEMemecoin
|
$0.000384 | $0.000388 | $0.000359 | $27.51万 | $2,445.75万 | 0.52% |
| 169 |
USUALUsual
|
$0.01072 | $0.01099 | $0.0095 | $120.63万 | $505.31万 | 8.28% |
| 566 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000484 | $18.74万 | $4,790.47万 | 0.78% |
| 418 |
KERNELKernelDAO
|
$0.0435 | $0.0438 | $0.0399 | $35.25万 | $679.69万 | 3.08% |
| 145 |
CYBERCyberConnect
|
$0.267 | $0.297 | $0.257 | $153.03万 | $1,187.35万 | -5.99% |
| 676 |
LLYBLLYB
|
$1398.4 | $1,404.58 | $1,352.91 | $4.24万 | — | 2.84% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 382 |
ARKArk
|
$0.1551 | $0.1566 | $0.1478 | $39.82万 | $3,101.14万 | -0.26% |
相关站点
共 40 个
达世币 _比特币行情
USDC _加密货币行情
Hedera _比特币行情
达世币 _比特币行情
Hyperliquid _比特币行情
Plasma _数字货币市值
比特现金 _币种排行
LayerZero _币种排行
BitTensor _数字货币市值
Arbitrum _数字货币市值
艾达币 _BTC行情
莱特币 _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _币种排行
ONEchain _数字货币市值
大零币 _币种排行
Gram _比特币行情
BitTensor _比特币
大零币 _BTC行情
MarsCoin _BTC行情
Avalanche _BTC行情
Test _比特币
Aster _比特币
Reserve Rights _BTC行情
Starknet _加密货币行情
BitTensor _比特币行情
Solana _币种排行
PancakeSwap _比特币行情
First Digital _币种排行
StraitsX USD _以太坊ETH价格
United Stables _加密货币行情
Gram _比特币行情
比特币 _BTC行情
Internet _数字货币市值
United Stables _比特币行情
Hedera _比特币
Avalanche _BTC行情
Initia _以太坊ETH价格
Ethena _数字货币市值
Chainlink _币种排行