鸿枢数
行情总览
JPMB

JPMB

JPMB · 美元计价
$340.59
0.48% ≈ ￥2247.89 ($1.64)
更新于 2026-11-03 13:15:02
24H 最高$342.69
24H 最低$338.03
今日开盘$338.95
24H 成交量$1.27万
流通市值—
24H 涨跌额($1.64)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
← 返回行情列表

JPMB 走势

相关币种行情

查看全部行情 →
GEVB $860.86 -1.14% ZMB $91.64 -4.67% TMFB $29.9 +1.05% CRMB $224.56 -2.05% LFJJOE $0.0274 -2.84% SKUUB $16.75 -12.03% Rocket PoolRPL $1.448 -2.62% MDBB $330.43 -7.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 AT ATAPRO $0.1238 $0.128 $0.1214 $34.07万 $2,889.90万 -0.08%
656 BAND BANDBand Protocol $0.187 $0.1906 $0.1847 $6.70万 $3,462.75万 -1.48%
518 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
646 AEVO AEVOAevo $0.01949 $0.02037 $0.01932 $8.21万 $1,821.94万 -2.99%
378 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.229 $35.47万 $206.83万 -3.77%
111 SOXSB SOXSBSOXSB $57.38 $58.56 $48.43 $212.22万 — 17.10%
633 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
638 FRAX FRAXLegacy Frax Dollar $0.2372 $0.2523 $0.2372 $8.78万 $2.16亿 -5.80%
463 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
210 MUUB MUUBMUUB $21.49 $25.70 $21.13 $75.97万 — -15.79%
629 LAYER LAYERSolayer $0.0567 $0.059 $0.0563 $9.81万 $1,207.53万 -3.74%
488 MEME MEMEMemecoin $0.00042 $0.000433 $0.000415 $21.54万 $2,729.42万 -2.10%
171 USUAL USUALUsual $0.00992 $0.01036 $0.00962 $100.78万 $508.07万 -3.50%
516 VTHO VTHOVeThor Token $0.000534 $0.000569 $0.000528 $19.33万 $5,107.33万 -5.65%
359 KERNEL KERNELKernelDAO $0.0437 $0.0469 $0.0431 $38.64万 $709.90万 -6.02%
487 CYBER CYBERCyberConnect $0.246 $0.261 $0.244 $21.55万 $1,063.56万 -5.39%
686 LLYB LLYBLLYB $1407.1 $1,423.52 $1,393.04 $2.61万 — -1.02%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
364 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
352 ARK ARKArk $0.1612 $0.171 $0.1593 $39.01万 $3,327.70万 -5.51%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Nomina _以太坊ETH价格 Injective _加密货币行情 SKHYB _以太坊ETH价格 INTCB _数字货币市值 1000CAT _加密货币行情 MSTRB _比特币 MARSCOIN _加密货币行情 Official _币种排行 Celestia _比特币 Ethereum _加密货币行情 THORChain _BTC行情 INTCB _比特币 Initia _加密货币行情 Origin _比特币 Near Protocol _币种排行 Polkadot _币种排行 QQQB _比特币行情 SOXLB _加密货币行情 BFUSD _数字货币市值 KORUB _币种排行 USD1 _以太坊ETH价格 Initia _数字货币市值 TONToken _加密货币行情 Pudgy Penguins _加密货币行情 Ethena _BTC行情 Huma Finance _比特币行情 Filecoin _比特币 Ethena USDe _加密货币行情 Sui _加密货币行情 Dogecoin _币种排行 Ethereum _加密货币行情 LayerZero _比特币行情 OFFICIAL TRUMP _比特币 MRVLB _加密货币行情 Initia _加密货币行情 MARSCOIN _比特币 TONToken _BTC行情 Tether Gold _比特币行情 Hyperliquid _币种排行