埃欧塔
IOTA · 美元计价
$0.0339
-5.04%
≈ ￥0.22374
(-$0.00)
更新于 2026-11-09 13:30:03
24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0357
24H 成交量$47.81万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ATAPRO
|
$0.0935 | $0.0956 | $0.0892 | $88.90万 | $2,102.20万 | -2.20% |
| 663 |
BANDBand Protocol
|
$0.1727 | $0.1795 | $0.166 | $3.93万 | $3,218.50万 | -3.68% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 610 |
AEVOAevo
|
$0.01821 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -4.06% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.10% |
| 106 |
SOXSBSOXSB
|
$72.41 | $77.11 | $68.42 | $172.22万 | — | 1.40% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.11万 | $2.16亿 | -3.74% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 147 |
MUUBMUUB
|
$13.85 | $14.44 | $12.81 | $104.10万 | — | 0.15% |
| 489 |
LAYERSolayer
|
$0.0496 | $0.053 | $0.0481 | $21.22万 | $1,075.44万 | -5.70% |
| 450 |
MEMEMemecoin
|
$0.000375 | $0.000394 | $0.000359 | $25.50万 | $2,445.75万 | -4.58% |
| 304 |
USUALUsual
|
$0.00992 | $0.01013 | $0.0095 | $47.00万 | $505.31万 | -1.78% |
| 505 |
VTHOVeThor Token
|
$0.000498 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.68% |
| 537 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $16.81万 | $679.69万 | -5.99% |
| 64 |
CYBERCyberConnect
|
$0.265 | $0.356 | $0.264 | $399.53万 | $1,187.35万 | -12.54% |
| 686 |
LLYBLLYB
|
$1374.36 | $1,377.62 | $1,352.91 | $8,688.54 | — | 0.82% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 175 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $88.39万 | $3,101.14万 | 2.55% |
相关站点
共 40 个
USDC _BTC行情
EWYB _以太坊ETH价格
Celestia _数字货币市值
Ripple USD _BTC行情
莱特币 _币种排行
EUR _BTC行情
Act I : The _以太坊ETH价格
CyberConnect _BTC行情
Ripple USD _以太坊ETH价格
Sui _数字货币市值
First Digital _比特币行情
StraitsX USD _比特币行情
Solana _BTC行情
NFPrompt _加密货币行情
牛来 _加密货币行情
Reserve Rights _以太坊ETH价格
Meteora _比特币
Holo _BTC行情
Plasma _比特币
COINB _币种排行
Internet _币种排行
QQQB _币种排行
比特现金 _数字货币市值
币安币 _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _BTC行情
比特币 _BTC行情
Ripple USD _BTC行情
Chainlink _比特币行情
Shiba Inu _比特币行情
BitTensor _数字货币市值
Virtuals _BTC行情
Pump.fun _以太坊ETH价格
Starknet _比特币行情
CyberConnect _加密货币行情
LayerZero _数字货币市值
MarsCoin _比特币行情
Caldera _币种排行
Starknet _BTC行情
以太坊 _比特币行情