IOST
IOST · 美元计价
$0.000697
-2.93%
≈ ￥0.0046002
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000718
24H 成交量$61.83万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.07万 | $2,889.90万 | -0.08% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1906 | $0.1847 | $6.70万 | $3,462.75万 | -1.48% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 646 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.21万 | $1,821.94万 | -2.99% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.47万 | $206.83万 | -3.77% |
| 111 |
SOXSBSOXSB
|
$57.38 | $58.56 | $48.43 | $212.22万 | — | 17.10% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2523 | $0.2372 | $8.78万 | $2.16亿 | -5.80% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 210 |
MUUBMUUB
|
$21.49 | $25.70 | $21.13 | $75.97万 | — | -15.79% |
| 629 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.81万 | $1,207.53万 | -3.74% |
| 488 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.54万 | $2,729.42万 | -2.10% |
| 171 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $100.78万 | $508.07万 | -3.50% |
| 516 |
VTHOVeThor Token
|
$0.000534 | $0.000569 | $0.000528 | $19.33万 | $5,107.33万 | -5.65% |
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.64万 | $709.90万 | -6.02% |
| 487 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.55万 | $1,063.56万 | -5.39% |
| 686 |
LLYBLLYB
|
$1407.1 | $1,423.52 | $1,393.04 | $2.61万 | — | -1.02% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
ARKArk
|
$0.1612 | $0.171 | $0.1593 | $39.01万 | $3,327.70万 | -5.51% |
相关站点
共 40 个
TSLAB _比特币
BNB _加密货币行情
AAPLB _币种排行
NBISB _BTC行情
MUB _比特币
PAX Gold _数字货币市值
TSLAB _数字货币市值
Celestia _BTC行情
Celestia _BTC行情
RedStone _比特币行情
Origin _比特币
United Stables _以太坊ETH价格
Ethereum _比特币行情
Pudgy Penguins _BTC行情
First Digital _比特币
Ethereum _以太坊ETH价格
Worldcoin _加密货币行情
Sui _数字货币市值
CRCLB _数字货币市值
SOXLB _比特币行情
Quant _BTC行情
NVDAB _BTC行情
SKHYB _BTC行情
RedStone _BTC行情
RWUSD _比特币
Nomina _以太坊ETH价格
BitTensor _币种排行
Celo _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _比特币行情
Pendle _比特币行情
Holo _比特币行情
Gram _BTC行情
Initia _加密货币行情
EUR _比特币行情
AMDB _比特币
1000CAT _以太坊ETH价格
TRON _以太坊ETH价格
Tether Gold _BTC行情
TRON _以太坊ETH价格