io.net
IO · 美元计价
$0.123
-5.24%
≈ ￥0.8118
(-$0.01)
更新于 2026-11-03 05:20:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1298
24H 成交量$61.82万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ATAPRO
|
$0.1253 | $0.128 | $0.1214 | $34.73万 | $2,889.90万 | -1.03% |
| 616 |
BANDBand Protocol
|
$0.1861 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.63% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 644 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01932 | $8.77万 | $1,821.94万 | -2.46% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.90万 | $206.83万 | -3.77% |
| 114 |
SOXSBSOXSB
|
$57.14 | $58.56 | $48.27 | $202.91万 | — | 11.41% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -5.02% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 202 |
MUUBMUUB
|
$21.58 | $25.70 | $21.13 | $79.89万 | — | -13.89% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.72万 | $1,207.53万 | -3.72% |
| 277 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $52.91万 | $2,729.42万 | -3.44% |
| 173 |
USUALUsual
|
$0.00993 | $0.01046 | $0.00962 | $98.97万 | $508.07万 | -4.52% |
| 537 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.65万 | $5,107.33万 | -5.67% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.55万 | $709.90万 | -5.83% |
| 511 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.04万 | $1,063.56万 | -4.22% |
| 684 |
LLYBLLYB
|
$1411.79 | $1,430.09 | $1,393.04 | $2.88万 | — | -1.01% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $39.46万 | $3,327.70万 | 0.06% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
THORChain _币种排行
Quant _币种排行
1000CAT _币种排行
Gram _数字货币市值
MRVLB _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _币种排行
CRWVB _币种排行
RedStone _比特币
MUB _比特币
QQQB _币种排行
Near Protocol _数字货币市值
INTWB _数字货币市值
INTCB _比特币
Mitosis _比特币行情
Gram _以太坊ETH价格
NVDAB _比特币行情
Aptos _比特币行情
Ethereum _加密货币行情
Gram _数字货币市值
AMDB _数字货币市值
NVDAB _币种排行
Ethena USDe _以太坊ETH价格
ZAMA _数字货币市值
RedStone _BTC行情
Arbitrum _以太坊ETH价格
Gitcoin _加密货币行情
NBISB _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXLB _BTC行情
Avalanche _加密货币行情
Ripple USD _币种排行
Litecoin _BTC行情
United Stables _BTC行情
Plasma _以太坊ETH价格
Stacks _比特币行情
Aptos _加密货币行情
PAX Gold _数字货币市值