INTCB
INTCB · 美元计价
$61.79
-6.93%
≈ ￥407.814
(-$4.60)
更新于 2026-11-03 18:00:02
24H 最高$66.50
24H 最低$59.48
今日开盘$66.39
24H 成交量$2,629.60万
流通市值—
24H 涨跌额(-$4.60)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $36.33万 | $2,889.90万 | -1.04% |
| 653 |
BANDBand Protocol
|
$0.1876 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | -0.27% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 659 |
AEVOAevo
|
$0.01944 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.80% |
| 366 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.99万 | $206.83万 | -2.11% |
| 109 |
SOXSBSOXSB
|
$54.26 | $58.56 | $48.71 | $205.88万 | — | 9.93% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.65万 | $2.16亿 | -4.45% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 204 |
MUUBMUUB
|
$22.47 | $25.32 | $21.13 | $76.77万 | — | -10.98% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.01万 | $1,207.53万 | -2.75% |
| 484 |
MEMEMemecoin
|
$0.000423 | $0.000433 | $0.000415 | $21.38万 | $2,729.42万 | -0.94% |
| 171 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $94.51万 | $508.07万 | -2.56% |
| 528 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $18.11万 | $5,107.33万 | -3.26% |
| 478 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.84万 | $709.90万 | -2.02% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.51万 | $1,063.56万 | -4.28% |
| 688 |
LLYBLLYB
|
$1404.03 | $1,423.52 | $1,393.04 | $2.22万 | — | -0.29% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 385 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $33.91万 | $3,327.70万 | -2.69% |
相关站点
共 40 个
Bubblemaps _加密货币行情
牛来 _BTC行情
SNDKB _加密货币行情
Chainlink _以太坊ETH价格
Dogecoin _比特币
Litecoin _BTC行情
TONToken _加密货币行情
USD1 _币种排行
Litecoin _BTC行情
SKHYB _比特币行情
Avalanche _数字货币市值
Solana _BTC行情
NBISB _以太坊ETH价格
Plasma _数字货币市值
Plasma _比特币行情
Pepe _币种排行
Ethereum _比特币
RWUSD _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
AMDB _数字货币市值
MegaETH _数字货币市值
XRP _币种排行
INTCB _BTC行情
KORUB _加密货币行情
KORUB _币种排行
Gitcoin _币种排行
Ethereum _币种排行
NVDAB _比特币行情
MSTRB _币种排行
TRON _比特币
MSTRB _比特币
Filecoin _加密货币行情
Pendle _比特币行情
Initia _加密货币行情
TSLAB _比特币行情
Pump.fun _加密货币行情
Hashflow _数字货币市值
Chainlink _比特币