Initia
INIT · 美元计价
$0.13582
-28.51%
≈ ￥0.896412
(-$0.05)
更新于 2026-11-03 03:50:04
24H 最高$0.1919
24H 最低$0.13466
今日开盘$0.18999
24H 成交量$489.53万
流通市值$2,085.66万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $35.12万 | $2,889.90万 | -1.96% |
| 602 |
BANDBand Protocol
|
$0.1847 | $0.1937 | $0.1847 | $11.17万 | $3,462.75万 | -4.40% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 638 |
AEVOAevo
|
$0.01933 | $0.02037 | $0.01932 | $8.60万 | $1,821.94万 | -3.45% |
| 396 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.23 | $32.46万 | $206.83万 | -2.95% |
| 120 |
SOXSBSOXSB
|
$58.08 | $58.08 | $48.27 | $171.45万 | — | 12.73% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 652 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2545 | $0.2414 | $6.78万 | $2.16亿 | -4.27% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 219 |
MUUBMUUB
|
$21.24 | $25.70 | $21.24 | $72.04万 | — | -14.70% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.0597 | $0.0564 | $8.99万 | $1,207.53万 | -4.39% |
| 281 |
MEMEMemecoin
|
$0.000415 | $0.000445 | $0.000415 | $51.23万 | $2,729.42万 | -4.82% |
| 169 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00962 | $97.95万 | $508.07万 | -6.88% |
| 535 |
VTHOVeThor Token
|
$0.00053 | $0.000572 | $0.00053 | $17.42万 | $5,107.33万 | -5.69% |
| 347 |
KERNELKernelDAO
|
$0.0432 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.90% |
| 500 |
CYBERCyberConnect
|
$0.247 | $0.265 | $0.245 | $20.81万 | $1,063.56万 | -6.44% |
| 690 |
LLYBLLYB
|
$1412.34 | $1,430.09 | $1,393.04 | $2.16万 | — | -0.97% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
ARKArk
|
$0.1631 | $0.1727 | $0.1631 | $38.34万 | $3,327.70万 | -1.45% |
相关站点
共 40 个
Aptos _加密货币行情
INTWB _数字货币市值
Gram _比特币
KORUB _数字货币市值
Mitosis _比特币
牛来 _BTC行情
CRWVB _比特币行情
Internet _以太坊ETH价格
Haedal _比特币行情
Pendle _BTC行情
Initia _比特币
SNDKB _比特币
Sophon _币种排行
United Stables _数字货币市值
Dogecoin _加密货币行情
Filecoin _加密货币行情
KORUB _币种排行
Bitcoin _比特币
Aptos _BTC行情
Pendle _比特币
DRAMB _币种排行
TSLAB _BTC行情
1000CAT _数字货币市值
Pepe _数字货币市值
Litecoin _数字货币市值
BNCB _币种排行
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _加密货币行情
Cardano _加密货币行情
EUR _币种排行
AMDB _BTC行情
Worldcoin _币种排行
Hedera _以太坊ETH价格
GOOGLB _数字货币市值
Pump.fun _以太坊ETH价格
Aerodrome _比特币行情
EUR _币种排行
CRCLB _比特币
INTWB _比特币行情