Hamster Kombat
HMSTR · 美元计价
$0.000135
-2.03%
≈ ￥0.000891
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001378
24H 成交量$21.18万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.87万 | $2,889.90万 | 1.87% |
| 608 |
BANDBand Protocol
|
$0.187 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -3.46% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.82万 | $1,821.94万 | -2.44% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 113 |
SOXSBSOXSB
|
$57.12 | $58.56 | $48.27 | $209.94万 | — | 10.98% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.14万 | $2.16亿 | -4.66% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 194 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $83.45万 | — | -11.85% |
| 622 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.75万 | $1,207.53万 | -3.70% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.04万 | $2,729.42万 | -3.43% |
| 173 |
USUALUsual
|
$0.01 | $0.01046 | $0.00962 | $98.18万 | $508.07万 | -3.57% |
| 533 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.26万 | $5,107.33万 | -4.97% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.74万 | $709.90万 | -6.05% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.70万 | $1,063.56万 | -4.96% |
| 684 |
LLYBLLYB
|
$1413.49 | $1,430.09 | $1,393.04 | $2.97万 | — | -0.87% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 343 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $40.20万 | $3,327.70万 | 0.73% |
相关站点
共 40 个
Celo _加密货币行情
MUB _币种排行
Avalanche _数字货币市值
Sophon _BTC行情
USDC _比特币
PAX Gold _比特币行情
MRVLB _以太坊ETH价格
AAPLB _数字货币市值
Pepe _币种排行
AMDB _加密货币行情
EUR _比特币
Stellar _BTC行情
Hyperliquid _比特币行情
Tether Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
ZAMA _数字货币市值
Filecoin _币种排行
TONToken _BTC行情
GOOGLB _比特币
Ondo _BTC行情
Ethena _比特币行情
Gitcoin _以太坊ETH价格
MRVLB _币种排行
Hedera _数字货币市值
Celestia _BTC行情
XRP _数字货币市值
BitTensor _以太坊ETH价格
SNXXB _加密货币行情
Stellar _数字货币市值
INTWB _数字货币市值
Ripple USD _比特币
Quant _币种排行
AAPLB _加密货币行情
Avalanche _数字货币市值
Ondo _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _数字货币市值
PAX Gold _比特币
Holo _BTC行情
GOOGLB _比特币