鸿枢数
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04084 -4.27% Vanar ChainVANRY $0.00074 -37.13% Nomina $0.001581 +4.56% Dash $46.42 -3.07% Official World Liberty FinanciWLFI $0.0499 -0.60% BubblemapsBMT $0.02101 -5.36% Optimism $0.1109 -1.95% Sei $0.04702 -1.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 AT ATAPRO $0.126 $0.128 $0.1214 $36.14万 $2,889.90万 -0.40%
611 BAND BANDBand Protocol $0.1879 $0.1937 $0.1847 $11.35万 $3,462.75万 -2.49%
521 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
643 AEVO AEVOAevo $0.01965 $0.02037 $0.01932 $8.79万 $1,821.94万 -1.65%
391 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.229 $33.74万 $206.83万 -2.52%
113 SOXSB SOXSBSOXSB $57.12 $58.56 $48.27 $206.95万 — 11.89%
641 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
648 FRAX FRAXLegacy Frax Dollar $0.2421 $0.2545 $0.2395 $8.05万 $2.16亿 -4.20%
465 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
197 MUUB MUUBMUUB $21.6 $25.70 $21.13 $81.82万 — -13.29%
624 LAYER LAYERSolayer $0.0575 $0.0597 $0.0564 $10.61万 $1,207.53万 -2.87%
281 MEME MEMEMemecoin $0.000423 $0.000445 $0.000415 $52.80万 $2,729.42万 -3.20%
174 USUAL USUALUsual $0.01003 $0.01046 $0.00962 $99.02万 $508.07万 -3.56%
536 VTHO VTHOVeThor Token $0.000536 $0.000572 $0.000529 $18.03万 $5,107.33万 -4.97%
347 KERNEL KERNELKernelDAO $0.044 $0.047 $0.0431 $39.81万 $709.90万 -4.97%
502 CYBER CYBERCyberConnect $0.251 $0.265 $0.245 $20.61万 $1,063.56万 -4.56%
684 LLYB LLYBLLYB $1412.97 $1,430.09 $1,393.04 $2.95万 — -0.91%
226 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
360 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
346 ARK ARKArk $0.166 $0.1727 $0.163 $39.87万 $3,327.70万 0.48%

相关站点

共 40 个
PAX Gold _数字货币市值 Aave _BTC行情 Holo _比特币 Origin _币种排行 Ethena _加密货币行情 Ethena USDe _数字货币市值 NVDAB _比特币 Lisk _币种排行 Holo _比特币行情 BEAMX _币种排行 Chainlink _BTC行情 Worldcoin _比特币行情 Bitcoin Cash _币种排行 Pendle _比特币 Aptos _币种排行 BitTensor _比特币 Worldcoin _数字货币市值 1000CAT _比特币行情 NBISB _币种排行 TONToken _加密货币行情 RedStone _比特币行情 ZAMA _币种排行 Pudgy Penguins _加密货币行情 Pepe _BTC行情 Injective _比特币行情 MARSCOIN _币种排行 Quant _比特币 CRWVB _加密货币行情 Aerodrome _比特币 CRCLB _数字货币市值 BNB _比特币行情 Injective _比特币行情 Celestia _数字货币市值 BitTensor _币种排行 INTCB _加密货币行情 RedStone _BTC行情 TRON _加密货币行情 Celestia _加密货币行情 Mitosis _以太坊ETH价格 QQQB _比特币