Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 05:25:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.71% |
| 616 |
BANDBand Protocol
|
$0.1866 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.07% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
AEVOAevo
|
$0.01939 | $0.02037 | $0.01932 | $8.77万 | $1,821.94万 | -2.95% |
| 398 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.05万 | $206.83万 | -3.77% |
| 114 |
SOXSBSOXSB
|
$57.32 | $58.56 | $48.27 | $203.67万 | — | 11.76% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2398 | $0.2545 | $0.2395 | $8.08万 | $2.16亿 | -5.18% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 201 |
MUUBMUUB
|
$21.61 | $25.70 | $21.13 | $79.98万 | — | -13.77% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.0597 | $0.0564 | $10.05万 | $1,207.53万 | -4.05% |
| 277 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $52.91万 | $2,729.42万 | -3.66% |
| 172 |
USUALUsual
|
$0.00989 | $0.01046 | $0.00962 | $98.74万 | $508.07万 | -4.72% |
| 537 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000529 | $17.65万 | $5,107.33万 | -5.67% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.56万 | $709.90万 | -5.83% |
| 510 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.17万 | $1,063.56万 | -4.60% |
| 684 |
LLYBLLYB
|
$1411.51 | $1,430.09 | $1,393.04 | $2.89万 | — | -1.01% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.31万 | $3,327.70万 | -0.24% |
相关站点
共 40 个
Caldera _BTC行情
Eigenlayer _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena USDe _比特币
MRVLB _数字货币市值
INTCB _加密货币行情
Eigenlayer _数字货币市值
Caldera _比特币行情
NBISB _加密货币行情
Ripple USD _比特币行情
LayerZero _币种排行
DRAMB _比特币
SKHYB _BTC行情
Bitcoin _以太坊ETH价格
Origin _币种排行
TQQQB _加密货币行情
Tether Gold _比特币行情
Aerodrome _币种排行
BNB _加密货币行情
ZAMA _比特币行情
MegaETH _加密货币行情
Chainlink _数字货币市值
MSTRB _比特币
Polkadot _比特币
INTCB _数字货币市值
KORUB _币种排行
Pendle _比特币
QQQB _比特币行情
Pendle _数字货币市值
RWUSD _BTC行情
BitTensor _BTC行情
Origin _以太坊ETH价格
Avalanche _币种排行
Stacks _比特币行情
Tether Gold _加密货币行情
RWUSD _加密货币行情
Haedal _以太坊ETH价格
Ripple USD _比特币行情
United Stables _比特币
CRWVB _加密货币行情